Cap Mercado €2.36T 3.3%
Volumen 24h €94.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.032469 €0.032448 €0.034294 €0.03386 €276,977 €1,596,011
May-03 2024 €0.033851 €0.03343 €0.035963 €0.034807 €231,097 €1,663,929
May-02 2024 €0.03501 €0.03426 €0.03553 €0.03553 €232,367 €1,720,890
May-01 2024 €0.035211 €0.032391 €0.035464 €0.033804 €218,534 €1,730,782
Apr-30 2024 €0.033753 €0.033474 €0.036123 €0.036027 €229,945 €1,659,095
Apr-29 2024 €0.036179 €0.035449 €0.036944 €0.036841 €258,122 €1,778,388
Apr-28 2024 €0.03691 €0.035715 €0.03774 €0.035715 €259,053 €1,814,316
Apr-27 2024 €0.035438 €0.035216 €0.036111 €0.036005 €261,612 €1,741,954
Apr-26 2024 €0.035967 €0.035967 €0.037461 €0.037461 €279,578 €1,767,948
Apr-25 2024 €0.037589 €0.037325 €0.039509 €0.039325 €257,748 €1,847,663
Apr-24 2024 €0.039469 €0.039302 €0.044207 €0.041707 €287,339 €1,940,090
Apr-23 2024 €0.041079 €0.041079 €0.045287 €0.044096 €297,489 €2,019,217
Apr-22 2024 €0.044829 €0.044445 €0.050253 €0.046218 €288,775 €2,203,567
Apr-21 2024 €0.046475 €0.046453 €0.049733 €0.049437 €252,833 €2,284,475
Apr-20 2024 €0.049794 €0.047065 €0.050031 €0.047589 €266,202 €2,447,573

Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 835 días, desde el día 21-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.