Cap Mercado €2.36T
3.3%
Volumen 24h €94.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.032469 | €0.032448 | €0.034294 | €0.03386 | €276,977 | €1,596,011 |
May-03 2024 | €0.033851 | €0.03343 | €0.035963 | €0.034807 | €231,097 | €1,663,929 |
May-02 2024 | €0.03501 | €0.03426 | €0.03553 | €0.03553 | €232,367 | €1,720,890 |
May-01 2024 | €0.035211 | €0.032391 | €0.035464 | €0.033804 | €218,534 | €1,730,782 |
Apr-30 2024 | €0.033753 | €0.033474 | €0.036123 | €0.036027 | €229,945 | €1,659,095 |
Apr-29 2024 | €0.036179 | €0.035449 | €0.036944 | €0.036841 | €258,122 | €1,778,388 |
Apr-28 2024 | €0.03691 | €0.035715 | €0.03774 | €0.035715 | €259,053 | €1,814,316 |
Apr-27 2024 | €0.035438 | €0.035216 | €0.036111 | €0.036005 | €261,612 | €1,741,954 |
Apr-26 2024 | €0.035967 | €0.035967 | €0.037461 | €0.037461 | €279,578 | €1,767,948 |
Apr-25 2024 | €0.037589 | €0.037325 | €0.039509 | €0.039325 | €257,748 | €1,847,663 |
Apr-24 2024 | €0.039469 | €0.039302 | €0.044207 | €0.041707 | €287,339 | €1,940,090 |
Apr-23 2024 | €0.041079 | €0.041079 | €0.045287 | €0.044096 | €297,489 | €2,019,217 |
Apr-22 2024 | €0.044829 | €0.044445 | €0.050253 | €0.046218 | €288,775 | €2,203,567 |
Apr-21 2024 | €0.046475 | €0.046453 | €0.049733 | €0.049437 | €252,833 | €2,284,475 |
Apr-20 2024 | €0.049794 | €0.047065 | €0.050031 | €0.047589 | €266,202 | €2,447,573 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.