Cap Mercado R$12.76T
2.24%
Volumen 24h R$551.05B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.177431 | R$0.177317 | R$0.187405 | R$0.185028 | R$1,513,546 | R$8,721,440 |
May-03 2024 | R$0.184981 | R$0.182679 | R$0.196525 | R$0.190206 | R$1,262,837 | R$9,092,580 |
May-02 2024 | R$0.191314 | R$0.187218 | R$0.194154 | R$0.194154 | R$1,269,778 | R$9,403,847 |
May-01 2024 | R$0.192414 | R$0.177002 | R$0.193796 | R$0.184723 | R$1,194,187 | R$9,457,903 |
Apr-30 2024 | R$0.184444 | R$0.182923 | R$0.197395 | R$0.196874 | R$1,256,542 | R$9,066,168 |
Apr-29 2024 | R$0.197706 | R$0.193715 | R$0.201881 | R$0.201323 | R$1,410,516 | R$9,718,047 |
Apr-28 2024 | R$0.2017 | R$0.19517 | R$0.206235 | R$0.19517 | R$1,415,602 | R$9,914,373 |
Apr-27 2024 | R$0.193655 | R$0.192441 | R$0.197333 | R$0.196754 | R$1,429,584 | R$9,518,950 |
Apr-26 2024 | R$0.196545 | R$0.196545 | R$0.204709 | R$0.204709 | R$1,527,759 | R$9,660,996 |
Apr-25 2024 | R$0.205407 | R$0.203966 | R$0.215903 | R$0.214893 | R$1,408,469 | R$10,096,603 |
Apr-24 2024 | R$0.215683 | R$0.214769 | R$0.24157 | R$0.22791 | R$1,570,169 | R$10,601,671 |
Apr-23 2024 | R$0.224479 | R$0.224479 | R$0.247473 | R$0.240968 | R$1,625,634 | R$11,034,060 |
Apr-22 2024 | R$0.244974 | R$0.242872 | R$0.274611 | R$0.252562 | R$1,578,020 | R$12,041,444 |
Apr-21 2024 | R$0.253968 | R$0.253847 | R$0.271771 | R$0.270152 | R$1,381,613 | R$12,483,569 |
Apr-20 2024 | R$0.2721 | R$0.257189 | R$0.273398 | R$0.260054 | R$1,454,668 | R$13,374,825 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.