Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.027876 | £0.027858 | £0.029443 | £0.029069 | £237,793 | £1,370,225 |
May-03 2024 | £0.029062 | £0.0287 | £0.030876 | £0.029883 | £198,404 | £1,428,534 |
May-02 2024 | £0.030057 | £0.029413 | £0.030503 | £0.030503 | £199,495 | £1,477,438 |
May-01 2024 | £0.03023 | £0.027808 | £0.030447 | £0.029021 | £187,619 | £1,485,930 |
Apr-30 2024 | £0.028978 | £0.028739 | £0.031012 | £0.03093 | £197,415 | £1,424,385 |
Apr-29 2024 | £0.031061 | £0.030434 | £0.031717 | £0.031629 | £221,606 | £1,526,801 |
Apr-28 2024 | £0.031689 | £0.030663 | £0.032401 | £0.030663 | £222,405 | £1,557,646 |
Apr-27 2024 | £0.030425 | £0.030234 | £0.031003 | £0.030912 | £224,602 | £1,495,521 |
Apr-26 2024 | £0.030879 | £0.030879 | £0.032161 | £0.032161 | £240,026 | £1,517,838 |
Apr-25 2024 | £0.032271 | £0.032045 | £0.03392 | £0.033761 | £221,284 | £1,586,276 |
Apr-24 2024 | £0.033885 | £0.033742 | £0.037953 | £0.035807 | £246,689 | £1,665,627 |
Apr-23 2024 | £0.035267 | £0.035267 | £0.03888 | £0.037858 | £255,403 | £1,733,560 |
Apr-22 2024 | £0.038487 | £0.038157 | £0.043144 | £0.03968 | £247,923 | £1,891,830 |
Apr-21 2024 | £0.039901 | £0.039881 | £0.042697 | £0.042443 | £217,065 | £1,961,292 |
Apr-20 2024 | £0.042749 | £0.040407 | £0.042953 | £0.040857 | £228,543 | £2,101,317 |
Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 835 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.