Cap Mercado Tk249.38T
-2.55%
Volumen 24h Tk23.33T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk0.035525 | Tk0.035525 | Tk0.037724 | Tk0.037724 | Tk329 | Tk9,344,441 |
May-15 2022 | Tk0.037752 | Tk0.035755 | Tk0.037752 | Tk0.036206 | Tk329 | Tk9,930,217 |
May-14 2022 | Tk0.036223 | Tk0.034539 | Tk0.036265 | Tk0.035854 | - | Tk9,528,031 |
May-13 2022 | Tk0.040977 | Tk0.038988 | Tk0.042253 | Tk0.039314 | Tk10,315 | Tk10,778,594 |
May-12 2022 | Tk0.039429 | Tk0.024859 | Tk0.039582 | Tk0.02885 | Tk25,130 | Tk10,371,141 |
May-10 2022 | Tk0.03292 | Tk0.030836 | Tk0.033728 | Tk0.031217 | Tk4,828 | Tk8,659,023 |
May-09 2022 | Tk0.031363 | Tk0.02558 | Tk0.032458 | Tk0.025923 | Tk6,474 | Tk8,249,594 |
May-06 2022 | Tk0.036432 | Tk0.036333 | Tk0.037264 | Tk0.037232 | - | Tk9,583,009 |
May-05 2022 | Tk0.037232 | Tk0.036578 | Tk0.040125 | Tk0.039994 | - | Tk9,793,265 |
Apr-27 2022 | Tk0.034775 | Tk0.033893 | Tk0.035045 | Tk0.03395 | Tk1,317 | Tk9,147,024 |
Apr-26 2022 | Tk0.033918 | Tk0.033679 | Tk0.034356 | Tk0.034172 | Tk1,207 | Tk8,921,624 |
Apr-25 2022 | Tk0.041354 | Tk0.039819 | Tk0.041509 | Tk0.041509 | - | Tk10,877,687 |
Apr-24 2022 | Tk0.041237 | Tk0.041237 | Tk0.041822 | Tk0.041675 | - | Tk10,846,851 |
Apr-19 2022 | Tk0.036579 | Tk0.036218 | Tk0.036703 | Tk0.036464 | Tk8,998 | Tk9,621,637 |
Apr-18 2022 | Tk0.03647 | Tk0.034966 | Tk0.037219 | Tk0.037033 | Tk8,998 | Tk9,592,776 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.