Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00054542 | NZ$0.00054542 | NZ$0.00057918 | NZ$0.00057918 | NZ$5 | NZ$143,465 |
May-15 2022 | NZ$0.00057961 | NZ$0.00054895 | NZ$0.00057961 | NZ$0.00055587 | NZ$5 | NZ$152,458 |
May-14 2022 | NZ$0.00055613 | NZ$0.00053028 | NZ$0.00055677 | NZ$0.00055047 | - | NZ$146,284 |
May-13 2022 | NZ$0.00062913 | NZ$0.00059859 | NZ$0.00064871 | NZ$0.0006036 | NZ$158 | NZ$165,483 |
May-12 2022 | NZ$0.00060535 | NZ$0.00038167 | NZ$0.00060771 | NZ$0.00044293 | NZ$386 | NZ$159,228 |
May-10 2022 | NZ$0.00050542 | NZ$0.00047343 | NZ$0.00051782 | NZ$0.00047927 | NZ$74 | NZ$132,942 |
May-09 2022 | NZ$0.00048151 | NZ$0.00039273 | NZ$0.00049833 | NZ$0.00039799 | NZ$99 | NZ$126,656 |
May-06 2022 | NZ$0.00055935 | NZ$0.00055782 | NZ$0.00057212 | NZ$0.00057163 | - | NZ$147,128 |
May-05 2022 | NZ$0.00057162 | NZ$0.00056158 | NZ$0.00061604 | NZ$0.00061402 | - | NZ$150,356 |
Apr-27 2022 | NZ$0.0005339 | NZ$0.00052036 | NZ$0.00053805 | NZ$0.00052123 | NZ$20 | NZ$140,434 |
Apr-26 2022 | NZ$0.00052074 | NZ$0.00051708 | NZ$0.00052747 | NZ$0.00052464 | NZ$19 | NZ$136,973 |
Apr-25 2022 | NZ$0.00063491 | NZ$0.00061134 | NZ$0.00063729 | NZ$0.00063729 | - | NZ$167,005 |
Apr-24 2022 | NZ$0.00063311 | NZ$0.00063311 | NZ$0.00064209 | NZ$0.00063983 | - | NZ$166,531 |
Apr-19 2022 | NZ$0.0005616 | NZ$0.00055605 | NZ$0.0005635 | NZ$0.00055983 | NZ$138 | NZ$147,721 |
Apr-18 2022 | NZ$0.00055992 | NZ$0.00053684 | NZ$0.00057142 | NZ$0.00056857 | NZ$138 | NZ$147,278 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.