Cap Mercado ₺73.79T
-1.88%
Volumen 24h ₺5.80T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-16 2022 | ₺0.010483 | ₺0.010483 | ₺0.011132 | ₺0.011132 | ₺97 | ₺2,757,438 |
May-15 2022 | ₺0.01114 | ₺0.010551 | ₺0.01114 | ₺0.010684 | ₺97 | ₺2,930,294 |
May-14 2022 | ₺0.010689 | ₺0.010192 | ₺0.010701 | ₺0.01058 | - | ₺2,811,613 |
May-13 2022 | ₺0.012092 | ₺0.011505 | ₺0.012468 | ₺0.011601 | ₺3,044 | ₺3,180,641 |
May-12 2022 | ₺0.011635 | ₺0.00733586 | ₺0.01168 | ₺0.00851334 | ₺7,416 | ₺3,060,406 |
May-10 2022 | ₺0.00971434 | ₺0.00909951 | ₺0.00995284 | ₺0.00921178 | ₺1,425 | ₺2,555,179 |
May-09 2022 | ₺0.00925494 | ₺0.00754843 | ₺0.00957812 | ₺0.00764967 | ₺1,911 | ₺2,434,361 |
May-06 2022 | ₺0.01075 | ₺0.010721 | ₺0.010996 | ₺0.010986 | - | ₺2,827,837 |
May-05 2022 | ₺0.010986 | ₺0.010793 | ₺0.01184 | ₺0.011801 | - | ₺2,889,881 |
Apr-27 2022 | ₺0.010261 | ₺0.010001 | ₺0.010341 | ₺0.010018 | ₺389 | ₺2,699,183 |
Apr-26 2022 | ₺0.010008 | ₺0.00993849 | ₺0.010138 | ₺0.010083 | ₺356 | ₺2,632,670 |
Apr-25 2022 | ₺0.012203 | ₺0.01175 | ₺0.012248 | ₺0.012248 | - | ₺3,209,882 |
Apr-24 2022 | ₺0.012168 | ₺0.012168 | ₺0.012341 | ₺0.012297 | - | ₺3,200,782 |
Apr-19 2022 | ₺0.010794 | ₺0.010687 | ₺0.01083 | ₺0.01076 | ₺2,655 | ₺2,839,235 |
Apr-18 2022 | ₺0.010761 | ₺0.010318 | ₺0.010982 | ₺0.010928 | ₺2,655 | ₺2,830,719 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.38216 TRY.