Cap Mercado Bs.82.32T
-4%
Volumen 24h Bs.7.71T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.011792 | Bs.0.011792 | Bs.0.012522 | Bs.0.012522 | Bs.109 | Bs.3,101,906 |
May-15 2022 | Bs.0.012532 | Bs.0.011869 | Bs.0.012532 | Bs.0.012018 | Bs.109 | Bs.3,296,355 |
May-14 2022 | Bs.0.012024 | Bs.0.011465 | Bs.0.012038 | Bs.0.011901 | - | Bs.3,162,849 |
May-13 2022 | Bs.0.013602 | Bs.0.012942 | Bs.0.014026 | Bs.0.01305 | Bs.3,424 | Bs.3,577,976 |
May-12 2022 | Bs.0.013088 | Bs.0.00825228 | Bs.0.013139 | Bs.0.00957685 | Bs.8,342 | Bs.3,442,721 |
May-10 2022 | Bs.0.010927 | Bs.0.010236 | Bs.0.011196 | Bs.0.010362 | Bs.1,603 | Bs.2,874,380 |
May-09 2022 | Bs.0.010411 | Bs.0.0084914 | Bs.0.010774 | Bs.0.00860529 | Bs.2,149 | Bs.2,738,469 |
May-06 2022 | Bs.0.012093 | Bs.0.012061 | Bs.0.01237 | Bs.0.012359 | - | Bs.3,181,099 |
May-05 2022 | Bs.0.012359 | Bs.0.012142 | Bs.0.013319 | Bs.0.013276 | - | Bs.3,250,894 |
Apr-27 2022 | Bs.0.011543 | Bs.0.01125 | Bs.0.011633 | Bs.0.011269 | Bs.437 | Bs.3,036,373 |
Apr-26 2022 | Bs.0.011259 | Bs.0.01118 | Bs.0.011404 | Bs.0.011343 | Bs.401 | Bs.2,961,551 |
Apr-25 2022 | Bs.0.013727 | Bs.0.013217 | Bs.0.013779 | Bs.0.013779 | - | Bs.3,610,870 |
Apr-24 2022 | Bs.0.013688 | Bs.0.013688 | Bs.0.013882 | Bs.0.013834 | - | Bs.3,600,634 |
Apr-19 2022 | Bs.0.012142 | Bs.0.012022 | Bs.0.012183 | Bs.0.012104 | Bs.2,987 | Bs.3,193,922 |
Apr-18 2022 | Bs.0.012106 | Bs.0.011607 | Bs.0.012354 | Bs.0.012293 | Bs.2,987 | Bs.3,184,341 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.