Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00548098 | MX$0.00548098 | MX$0.00582024 | MX$0.00582024 | MX$51 | MX$1,441,687 |
May-15 2022 | MX$0.00582462 | MX$0.00551644 | MX$0.00582462 | MX$0.00558602 | MX$51 | MX$1,532,062 |
May-14 2022 | MX$0.00558867 | MX$0.00532887 | MX$0.00559511 | MX$0.00553173 | - | MX$1,470,012 |
May-13 2022 | MX$0.00632218 | MX$0.00601528 | MX$0.00651897 | MX$0.00606562 | MX$1,591 | MX$1,662,952 |
May-12 2022 | MX$0.00608322 | MX$0.00383545 | MX$0.00610696 | MX$0.00445108 | MX$3,877 | MX$1,600,089 |
May-10 2022 | MX$0.005079 | MX$0.00475755 | MX$0.0052037 | MX$0.00481625 | MX$745 | MX$1,335,939 |
May-09 2022 | MX$0.00483881 | MX$0.00394659 | MX$0.00500778 | MX$0.00399952 | MX$999 | MX$1,272,771 |
May-06 2022 | MX$0.00562095 | MX$0.00560564 | MX$0.00574934 | MX$0.00574439 | - | MX$1,478,494 |
May-05 2022 | MX$0.00574426 | MX$0.00564338 | MX$0.00619063 | MX$0.00617039 | - | MX$1,510,933 |
Apr-27 2022 | MX$0.00536523 | MX$0.00522915 | MX$0.0054069 | MX$0.00523791 | MX$203 | MX$1,411,229 |
Apr-26 2022 | MX$0.00523298 | MX$0.0051962 | MX$0.00530061 | MX$0.00527222 | MX$186 | MX$1,376,454 |
Apr-25 2022 | MX$0.00638032 | MX$0.00614339 | MX$0.00640417 | MX$0.00640417 | - | MX$1,678,241 |
Apr-24 2022 | MX$0.00636224 | MX$0.00636224 | MX$0.00645242 | MX$0.00642976 | - | MX$1,673,483 |
Apr-19 2022 | MX$0.0056436 | MX$0.00558781 | MX$0.00566272 | MX$0.00562581 | MX$1,388 | MX$1,484,454 |
Apr-18 2022 | MX$0.00562669 | MX$0.00539478 | MX$0.00574228 | MX$0.00571367 | MX$1,388 | MX$1,480,001 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.