Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.0025306 | HK$0.0025306 | HK$0.00268724 | HK$0.00268724 | HK$23 | HK$665,636 |
May-15 2022 | HK$0.00268926 | HK$0.00254697 | HK$0.00268926 | HK$0.0025791 | HK$23 | HK$707,363 |
May-14 2022 | HK$0.00258032 | HK$0.00246037 | HK$0.00258329 | HK$0.00255403 | - | HK$678,714 |
May-13 2022 | HK$0.00291899 | HK$0.00277729 | HK$0.00300985 | HK$0.00280053 | HK$735 | HK$767,795 |
May-12 2022 | HK$0.00280866 | HK$0.00177085 | HK$0.00281962 | HK$0.00205509 | HK$1,790 | HK$738,771 |
May-10 2022 | HK$0.002345 | HK$0.00219659 | HK$0.00240258 | HK$0.00222369 | HK$344 | HK$616,811 |
May-09 2022 | HK$0.00223411 | HK$0.00182216 | HK$0.00231212 | HK$0.0018466 | HK$461 | HK$587,646 |
May-06 2022 | HK$0.00259523 | HK$0.00258816 | HK$0.00265451 | HK$0.00265222 | - | HK$682,630 |
May-05 2022 | HK$0.00265216 | HK$0.00260558 | HK$0.00285825 | HK$0.0028489 | - | HK$697,607 |
Apr-27 2022 | HK$0.00247716 | HK$0.00241433 | HK$0.0024964 | HK$0.00241837 | HK$94 | HK$651,573 |
Apr-26 2022 | HK$0.00241609 | HK$0.00239911 | HK$0.00244732 | HK$0.00243421 | HK$86 | HK$635,517 |
Apr-25 2022 | HK$0.00294583 | HK$0.00283644 | HK$0.00295684 | HK$0.00295684 | - | HK$774,854 |
Apr-24 2022 | HK$0.00293748 | HK$0.00293748 | HK$0.00297912 | HK$0.00296866 | - | HK$772,658 |
Apr-19 2022 | HK$0.00260568 | HK$0.00257993 | HK$0.00261451 | HK$0.00259747 | HK$641 | HK$685,381 |
Apr-18 2022 | HK$0.00259788 | HK$0.0024908 | HK$0.00265124 | HK$0.00263804 | HK$641 | HK$683,326 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.