Cap Mercado ฿83.78T
-3.74%
Volumen 24h ฿7.87T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-16 2022 | ฿0.011971 | ฿0.011971 | ฿0.012712 | ฿0.012712 | ฿111 | ฿3,148,958 |
May-15 2022 | ฿0.012722 | ฿0.012049 | ฿0.012722 | ฿0.012201 | ฿111 | ฿3,346,357 |
May-14 2022 | ฿0.012206 | ฿0.011639 | ฿0.01222 | ฿0.012082 | - | ฿3,210,825 |
May-13 2022 | ฿0.013809 | ฿0.013138 | ฿0.014238 | ฿0.013248 | ฿3,476 | ฿3,632,250 |
May-12 2022 | ฿0.013287 | ฿0.00837746 | ฿0.013338 | ฿0.00972212 | ฿8,468 | ฿3,494,943 |
May-10 2022 | ฿0.011093 | ฿0.010391 | ฿0.011366 | ฿0.010519 | ฿1,627 | ฿2,917,981 |
May-09 2022 | ฿0.010569 | ฿0.00862021 | ฿0.010938 | ฿0.00873582 | ฿2,182 | ฿2,780,008 |
May-06 2022 | ฿0.012277 | ฿0.012243 | ฿0.012557 | ฿0.012547 | - | ฿3,229,352 |
May-05 2022 | ฿0.012546 | ฿0.012326 | ฿0.013521 | ฿0.013477 | - | ฿3,300,206 |
Apr-27 2022 | ฿0.011718 | ฿0.011421 | ฿0.011809 | ฿0.01144 | ฿444 | ฿3,082,431 |
Apr-26 2022 | ฿0.011429 | ฿0.011349 | ฿0.011577 | ฿0.011515 | ฿407 | ฿3,006,474 |
Apr-25 2022 | ฿0.013936 | ฿0.013418 | ฿0.013988 | ฿0.013988 | - | ฿3,665,643 |
Apr-24 2022 | ฿0.013896 | ฿0.013896 | ฿0.014093 | ฿0.014044 | - | ฿3,655,251 |
Apr-19 2022 | ฿0.012326 | ฿0.012205 | ฿0.012368 | ฿0.012287 | ฿3,032 | ฿3,242,369 |
Apr-18 2022 | ฿0.012289 | ฿0.011783 | ฿0.012542 | ฿0.012479 | ฿3,032 | ฿3,232,644 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.