Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.02702 | ₹0.02702 | ₹0.028692 | ₹0.028692 | ₹250 | ₹7,107,288 |
May-15 2022 | ₹0.028714 | ₹0.027195 | ₹0.028714 | ₹0.027538 | ₹250 | ₹7,552,824 |
May-14 2022 | ₹0.027551 | ₹0.02627 | ₹0.027583 | ₹0.02727 | - | ₹7,246,925 |
May-13 2022 | ₹0.031167 | ₹0.029654 | ₹0.032137 | ₹0.029902 | ₹7,846 | ₹8,198,091 |
May-12 2022 | ₹0.029989 | ₹0.018908 | ₹0.030106 | ₹0.021943 | ₹19,113 | ₹7,888,186 |
May-10 2022 | ₹0.025038 | ₹0.023453 | ₹0.025653 | ₹0.023743 | ₹3,672 | ₹6,585,966 |
May-09 2022 | ₹0.023854 | ₹0.019456 | ₹0.024687 | ₹0.019717 | ₹4,924 | ₹6,274,559 |
May-06 2022 | ₹0.02771 | ₹0.027634 | ₹0.028343 | ₹0.028318 | - | ₹7,288,741 |
May-05 2022 | ₹0.028318 | ₹0.02782 | ₹0.030518 | ₹0.030419 | - | ₹7,448,660 |
Apr-27 2022 | ₹0.026449 | ₹0.025778 | ₹0.026655 | ₹0.025822 | ₹1,002 | ₹6,957,135 |
Apr-26 2022 | ₹0.025797 | ₹0.025616 | ₹0.026131 | ₹0.025991 | ₹918 | ₹6,785,698 |
Apr-25 2022 | ₹0.031453 | ₹0.030285 | ₹0.031571 | ₹0.031571 | - | ₹8,273,460 |
Apr-24 2022 | ₹0.031364 | ₹0.031364 | ₹0.031809 | ₹0.031697 | - | ₹8,250,007 |
Apr-19 2022 | ₹0.027822 | ₹0.027547 | ₹0.027916 | ₹0.027734 | ₹6,844 | ₹7,318,121 |
Apr-18 2022 | ₹0.027738 | ₹0.026595 | ₹0.028308 | ₹0.028167 | ₹6,844 | ₹7,296,169 |
Análisis de precios históricos y de mercado de HelloGold (HGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1623 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.