Market Cap Tk292.41T -0.79%
Volume 24h Tk17.71T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 45 Seconds ago
HelloGold HGT

HelloGold (HGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.037939 Tk0.037939 Tk0.040287 Tk0.040287 Tk352 Tk9,979,364
May-15 2022 Tk0.040318 Tk0.038184 Tk0.040318 Tk0.038666 Tk352 Tk10,604,942
May-14 2022 Tk0.038684 Tk0.036886 Tk0.038729 Tk0.03829 - Tk10,175,428
May-13 2022 Tk0.043762 Tk0.041637 Tk0.045124 Tk0.041986 Tk11,016 Tk11,510,963
May-12 2022 Tk0.042108 Tk0.026549 Tk0.042272 Tk0.03081 Tk26,837 Tk11,075,824
May-10 2022 Tk0.035156 Tk0.032931 Tk0.03602 Tk0.033338 Tk5,157 Tk9,247,374
May-09 2022 Tk0.033494 Tk0.027318 Tk0.034663 Tk0.027684 Tk6,914 Tk8,810,126
May-06 2022 Tk0.038908 Tk0.038802 Tk0.039797 Tk0.039762 - Tk10,234,142
May-05 2022 Tk0.039761 Tk0.039063 Tk0.042851 Tk0.042711 - Tk10,458,684
Apr-27 2022 Tk0.037138 Tk0.036196 Tk0.037426 Tk0.036256 Tk1,406 Tk9,768,533
Apr-26 2022 Tk0.036222 Tk0.035968 Tk0.03669 Tk0.036494 Tk1,289 Tk9,527,818
Apr-25 2022 Tk0.044164 Tk0.042524 Tk0.044329 Tk0.044329 - Tk11,616,789
Apr-24 2022 Tk0.044039 Tk0.044039 Tk0.044663 Tk0.044506 - Tk11,583,858
Apr-19 2022 Tk0.039065 Tk0.038678 Tk0.039197 Tk0.038941 Tk9,610 Tk10,275,394
Apr-18 2022 Tk0.038948 Tk0.037342 Tk0.039748 Tk0.03955 Tk9,610 Tk10,244,572

Historical and market price analysis of HelloGold (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1623 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.