Market Cap Rp40,077.86T -0%
Volume 24h Rp2,445.82T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 9 Seconds ago
HelloGold HGT

HelloGold (HGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp5.168 Rp5.168 Rp5.488 Rp5.488 Rp47,897 Rp1,359,528,641
May-15 2022 Rp5.492 Rp5.202 Rp5.492 Rp5.267 Rp47,897 Rp1,444,753,635
May-14 2022 Rp5.270 Rp5.025 Rp5.276 Rp5.216 - Rp1,386,239,284
May-13 2022 Rp5.961 Rp5.672 Rp6.147 Rp5.719 Rp1,500,777 Rp1,568,184,587
May-12 2022 Rp5.736 Rp3.6168 Rp5.758 Rp4.1974 Rp3,656,149 Rp1,508,903,883
May-10 2022 Rp4.7895 Rp4.4864 Rp4.9071 Rp4.5417 Rp702,492 Rp1,259,806,777
May-09 2022 Rp4.5630 Rp3.7216 Rp4.7224 Rp3.7715 Rp941,977 Rp1,200,238,689
May-06 2022 Rp5.300 Rp5.286 Rp5.421 Rp5.417 - Rp1,394,238,108
May-05 2022 Rp5.416 Rp5.321 Rp5.837 Rp5.818 - Rp1,424,828,421
Apr-27 2022 Rp5.059 Rp4.9311 Rp5.098 Rp4.9394 Rp191,589 Rp1,330,806,317
Apr-26 2022 Rp4.9347 Rp4.9000 Rp4.9985 Rp4.9717 Rp175,623 Rp1,298,012,736
Apr-25 2022 Rp6.016 Rp5.793 Rp6.039 Rp6.039 - Rp1,582,601,629
Apr-24 2022 Rp5.999 Rp5.999 Rp6.084 Rp6.063 - Rp1,578,115,263
Apr-19 2022 Rp5.321 Rp5.269 Rp5.340 Rp5.305 Rp1,309,189 Rp1,399,858,040
Apr-18 2022 Rp5.306 Rp5.087 Rp5.415 Rp5.388 Rp1,309,189 Rp1,395,659,057

Historical and market price analysis of HelloGold (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1623 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15965.71631 IDR.