Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00531556 | MX$0.00510363 | MX$0.00531556 | MX$0.00520563 | MX$2,728 | MX$3,344,987 |
May-01 2024 | MX$0.00517007 | MX$0.00516996 | MX$0.00565226 | MX$0.00565226 | MX$24,286 | MX$3,253,427 |
Apr-30 2024 | MX$0.00563322 | MX$0.00558572 | MX$0.00598721 | MX$0.00592106 | MX$6,789 | MX$3,544,881 |
Apr-29 2024 | MX$0.00592026 | MX$0.00581852 | MX$0.00598749 | MX$0.00592546 | MX$4,036 | MX$3,725,513 |
Apr-28 2024 | MX$0.00598289 | MX$0.00590891 | MX$0.00598289 | MX$0.00591553 | MX$799 | MX$3,764,923 |
Apr-27 2024 | MX$0.00591071 | MX$0.00579764 | MX$0.00592139 | MX$0.00586038 | MX$7,733 | MX$3,719,498 |
Apr-26 2024 | MX$0.00586055 | MX$0.00584444 | MX$0.00601413 | MX$0.00601344 | MX$1,143 | MX$3,687,933 |
Apr-25 2024 | MX$0.00600979 | MX$0.0059131 | MX$0.00607057 | MX$0.00607057 | MX$8,144 | MX$3,781,849 |
Apr-24 2024 | MX$0.00607701 | MX$0.00605772 | MX$0.00625755 | MX$0.00619976 | MX$5,469 | MX$3,824,151 |
Apr-23 2024 | MX$0.00619463 | MX$0.00615034 | MX$0.00627589 | MX$0.0062567 | MX$3,159 | MX$3,898,164 |
Apr-22 2024 | MX$0.00629089 | MX$0.00598957 | MX$0.00629089 | MX$0.00598957 | MX$5,598 | MX$3,958,738 |
Apr-21 2024 | MX$0.00598972 | MX$0.00598956 | MX$0.0060723 | MX$0.00603588 | MX$1,315 | MX$3,769,217 |
Apr-20 2024 | MX$0.00603195 | MX$0.00576159 | MX$0.00603195 | MX$0.00579563 | MX$3,258 | MX$3,795,797 |
Apr-19 2024 | MX$0.00580181 | MX$0.00557303 | MX$0.00583261 | MX$0.00574497 | MX$5,169 | MX$3,650,972 |
Apr-18 2024 | MX$0.00574506 | MX$0.00557825 | MX$0.00574506 | MX$0.00559616 | MX$2,206 | MX$3,615,257 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.