Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00244974 | HK$0.00235207 | HK$0.00244974 | HK$0.00239908 | HK$1,257 | HK$1,541,577 |
May-01 2024 | HK$0.00238268 | HK$0.00238263 | HK$0.00260491 | HK$0.00260491 | HK$11,192 | HK$1,499,381 |
Apr-30 2024 | HK$0.00259613 | HK$0.00257425 | HK$0.00275927 | HK$0.00272879 | HK$3,129 | HK$1,633,701 |
Apr-29 2024 | HK$0.00272842 | HK$0.00268153 | HK$0.00275941 | HK$0.00273082 | HK$1,860 | HK$1,716,947 |
Apr-28 2024 | HK$0.00275729 | HK$0.00272319 | HK$0.00275729 | HK$0.00272624 | HK$368 | HK$1,735,110 |
Apr-27 2024 | HK$0.00272402 | HK$0.00267191 | HK$0.00272894 | HK$0.00270082 | HK$3,564 | HK$1,714,175 |
Apr-26 2024 | HK$0.0027009 | HK$0.00269348 | HK$0.00277168 | HK$0.00277136 | HK$527 | HK$1,699,628 |
Apr-25 2024 | HK$0.00276968 | HK$0.00272512 | HK$0.00279769 | HK$0.00279769 | HK$3,753 | HK$1,742,911 |
Apr-24 2024 | HK$0.00280066 | HK$0.00279177 | HK$0.00288386 | HK$0.00285723 | HK$2,521 | HK$1,762,406 |
Apr-23 2024 | HK$0.00285487 | HK$0.00283446 | HK$0.00289231 | HK$0.00288347 | HK$1,456 | HK$1,796,515 |
Apr-22 2024 | HK$0.00289923 | HK$0.00276036 | HK$0.00289923 | HK$0.00276036 | HK$2,580 | HK$1,824,432 |
Apr-21 2024 | HK$0.00276043 | HK$0.00276036 | HK$0.00279849 | HK$0.00278171 | HK$606 | HK$1,737,089 |
Apr-20 2024 | HK$0.0027799 | HK$0.0026553 | HK$0.0027799 | HK$0.00267098 | HK$1,501 | HK$1,749,338 |
Apr-19 2024 | HK$0.00267383 | HK$0.00256839 | HK$0.00268803 | HK$0.00264763 | HK$2,382 | HK$1,682,594 |
Apr-18 2024 | HK$0.00264768 | HK$0.0025708 | HK$0.00264768 | HK$0.00257906 | HK$1,017 | HK$1,666,135 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.