Cap Mercado ฿85.76T
2.1%
Volumen 24h ฿5.18T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.01153 | ฿0.011071 | ฿0.01153 | ฿0.011292 | ฿5,919 | ฿7,256,086 |
May-01 2024 | ฿0.011215 | ฿0.011214 | ฿0.012261 | ฿0.012261 | ฿52,682 | ฿7,057,471 |
Apr-30 2024 | ฿0.012219 | ฿0.012116 | ฿0.012987 | ฿0.012844 | ฿14,727 | ฿7,689,704 |
Apr-29 2024 | ฿0.012842 | ฿0.012621 | ฿0.012988 | ฿0.012853 | ฿8,755 | ฿8,081,539 |
Apr-28 2024 | ฿0.012978 | ฿0.012817 | ฿0.012978 | ฿0.012832 | ฿1,734 | ฿8,167,030 |
Apr-27 2024 | ฿0.012821 | ฿0.012576 | ฿0.012844 | ฿0.012712 | ฿16,775 | ฿8,068,492 |
Apr-26 2024 | ฿0.012712 | ฿0.012678 | ฿0.013046 | ฿0.013044 | ฿2,479 | ฿8,000,019 |
Apr-25 2024 | ฿0.013036 | ฿0.012826 | ฿0.013168 | ฿0.013168 | ฿17,666 | ฿8,203,746 |
Apr-24 2024 | ฿0.013182 | ฿0.01314 | ฿0.013574 | ฿0.013448 | ฿11,864 | ฿8,295,510 |
Apr-23 2024 | ฿0.013437 | ฿0.013341 | ฿0.013613 | ฿0.013572 | ฿6,852 | ฿8,456,060 |
Apr-22 2024 | ฿0.013646 | ฿0.012992 | ฿0.013646 | ฿0.012992 | ฿12,143 | ฿8,587,461 |
Apr-21 2024 | ฿0.012993 | ฿0.012992 | ฿0.013172 | ฿0.013093 | ฿2,852 | ฿8,176,345 |
Apr-20 2024 | ฿0.013084 | ฿0.012498 | ฿0.013084 | ฿0.012572 | ฿7,067 | ฿8,234,002 |
Apr-19 2024 | ฿0.012585 | ฿0.012089 | ฿0.012652 | ฿0.012462 | ฿11,214 | ฿7,919,843 |
Apr-18 2024 | ฿0.012462 | ฿0.0121 | ฿0.012462 | ฿0.012139 | ฿4,786 | ฿7,842,368 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7895 THB.