Cap Mercado ₺77.87T
4.12%
Volumen 24h ₺4.74T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.010136 | ₺0.0097324 | ₺0.010136 | ₺0.00992691 | ₺5,203 | ₺6,378,736 |
May-01 2024 | ₺0.00985908 | ₺0.00985888 | ₺0.010778 | ₺0.010778 | ₺46,312 | ₺6,204,136 |
Apr-30 2024 | ₺0.010742 | ₺0.010651 | ₺0.011417 | ₺0.011291 | ₺12,947 | ₺6,759,925 |
Apr-29 2024 | ₺0.011289 | ₺0.011095 | ₺0.011417 | ₺0.011299 | ₺7,697 | ₺7,104,382 |
Apr-28 2024 | ₺0.011409 | ₺0.011268 | ₺0.011409 | ₺0.01128 | ₺1,524 | ₺7,179,537 |
Apr-27 2024 | ₺0.011271 | ₺0.011055 | ₺0.011291 | ₺0.011175 | ₺14,747 | ₺7,092,913 |
Apr-26 2024 | ₺0.011175 | ₺0.011145 | ₺0.011468 | ₺0.011467 | ₺2,179 | ₺7,032,719 |
Apr-25 2024 | ₺0.01146 | ₺0.011276 | ₺0.011576 | ₺0.011576 | ₺15,530 | ₺7,211,813 |
Apr-24 2024 | ₺0.011588 | ₺0.011551 | ₺0.011932 | ₺0.011822 | ₺10,430 | ₺7,292,482 |
Apr-23 2024 | ₺0.011812 | ₺0.011728 | ₺0.011967 | ₺0.011931 | ₺6,023 | ₺7,433,619 |
Apr-22 2024 | ₺0.011996 | ₺0.011421 | ₺0.011996 | ₺0.011421 | ₺10,675 | ₺7,549,132 |
Apr-21 2024 | ₺0.011422 | ₺0.011421 | ₺0.011579 | ₺0.01151 | ₺2,508 | ₺7,187,725 |
Apr-20 2024 | ₺0.011502 | ₺0.010987 | ₺0.011502 | ₺0.011052 | ₺6,213 | ₺7,238,410 |
Apr-19 2024 | ₺0.011063 | ₺0.010627 | ₺0.011122 | ₺0.010955 | ₺9,858 | ₺6,962,237 |
Apr-18 2024 | ₺0.010955 | ₺0.010637 | ₺0.010955 | ₺0.010671 | ₺4,207 | ₺6,894,130 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3412 TRY.