Cap Mercado Bs.85.83T
3.02%
Volumen 24h Bs.5.23T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.011428 | Bs.0.010973 | Bs.0.011428 | Bs.0.011192 | Bs.5,866 | Bs.7,191,940 |
May-01 2024 | Bs.0.011115 | Bs.0.011115 | Bs.0.012152 | Bs.0.012152 | Bs.52,216 | Bs.6,995,080 |
Apr-30 2024 | Bs.0.012111 | Bs.0.012009 | Bs.0.012872 | Bs.0.01273 | Bs.14,597 | Bs.7,621,725 |
Apr-29 2024 | Bs.0.012728 | Bs.0.01251 | Bs.0.012873 | Bs.0.01274 | Bs.8,678 | Bs.8,010,096 |
Apr-28 2024 | Bs.0.012863 | Bs.0.012704 | Bs.0.012863 | Bs.0.012718 | Bs.1,719 | Bs.8,094,832 |
Apr-27 2024 | Bs.0.012708 | Bs.0.012465 | Bs.0.012731 | Bs.0.0126 | Bs.16,627 | Bs.7,997,164 |
Apr-26 2024 | Bs.0.0126 | Bs.0.012565 | Bs.0.01293 | Bs.0.012929 | Bs.2,457 | Bs.7,929,297 |
Apr-25 2024 | Bs.0.012921 | Bs.0.012713 | Bs.0.013052 | Bs.0.013052 | Bs.17,510 | Bs.8,131,222 |
Apr-24 2024 | Bs.0.013065 | Bs.0.013024 | Bs.0.013454 | Bs.0.013329 | Bs.11,759 | Bs.8,222,175 |
Apr-23 2024 | Bs.0.013318 | Bs.0.013223 | Bs.0.013493 | Bs.0.013452 | Bs.6,791 | Bs.8,381,306 |
Apr-22 2024 | Bs.0.013525 | Bs.0.012877 | Bs.0.013525 | Bs.0.012877 | Bs.12,036 | Bs.8,511,546 |
Apr-21 2024 | Bs.0.012878 | Bs.0.012877 | Bs.0.013055 | Bs.0.012977 | Bs.2,827 | Bs.8,104,063 |
Apr-20 2024 | Bs.0.012969 | Bs.0.012387 | Bs.0.012969 | Bs.0.01246 | Bs.7,005 | Bs.8,161,211 |
Apr-19 2024 | Bs.0.012474 | Bs.0.011982 | Bs.0.01254 | Bs.0.012352 | Bs.11,115 | Bs.7,849,829 |
Apr-18 2024 | Bs.0.012352 | Bs.0.011993 | Bs.0.012352 | Bs.0.012032 | Bs.4,744 | Bs.7,773,039 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.