Cap Mercado ₹194.20T
2.39%
Volumen 24h ₹11.77T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.026142 | ₹0.0251 | ₹0.026142 | ₹0.025602 | ₹13,419 | ₹16,451,261 |
May-01 2024 | ₹0.025427 | ₹0.025426 | ₹0.027798 | ₹0.027798 | ₹119,443 | ₹16,000,953 |
Apr-30 2024 | ₹0.027705 | ₹0.027471 | ₹0.029446 | ₹0.02912 | ₹33,390 | ₹17,434,376 |
Apr-29 2024 | ₹0.029116 | ₹0.028616 | ₹0.029447 | ₹0.029142 | ₹19,851 | ₹18,322,759 |
Apr-28 2024 | ₹0.029424 | ₹0.029061 | ₹0.029424 | ₹0.029093 | ₹3,931 | ₹18,516,588 |
Apr-27 2024 | ₹0.029069 | ₹0.028513 | ₹0.029122 | ₹0.028822 | ₹38,033 | ₹18,293,178 |
Apr-26 2024 | ₹0.028823 | ₹0.028744 | ₹0.029578 | ₹0.029575 | ₹5,621 | ₹18,137,934 |
Apr-25 2024 | ₹0.029557 | ₹0.029081 | ₹0.029856 | ₹0.029856 | ₹40,053 | ₹18,599,831 |
Apr-24 2024 | ₹0.029887 | ₹0.029793 | ₹0.030775 | ₹0.030491 | ₹26,899 | ₹18,807,882 |
Apr-23 2024 | ₹0.030466 | ₹0.030248 | ₹0.030865 | ₹0.030771 | ₹15,535 | ₹19,171,887 |
Apr-22 2024 | ₹0.030939 | ₹0.029457 | ₹0.030939 | ₹0.029457 | ₹27,531 | ₹19,469,804 |
Apr-21 2024 | ₹0.029458 | ₹0.029457 | ₹0.029864 | ₹0.029685 | ₹6,467 | ₹18,537,705 |
Apr-20 2024 | ₹0.029666 | ₹0.028336 | ₹0.029666 | ₹0.028504 | ₹16,023 | ₹18,668,427 |
Apr-19 2024 | ₹0.028534 | ₹0.027409 | ₹0.028685 | ₹0.028254 | ₹25,424 | ₹17,956,154 |
Apr-18 2024 | ₹0.028255 | ₹0.027434 | ₹0.028255 | ₹0.027522 | ₹10,851 | ₹17,780,501 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.