Cap Mercado Tk254.29T
2.12%
Volumen 24h Tk15.35T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.034311 | Tk0.032943 | Tk0.034311 | Tk0.033601 | Tk17,612 | Tk21,591,561 |
May-01 2024 | Tk0.033372 | Tk0.033371 | Tk0.036484 | Tk0.036484 | Tk156,763 | Tk21,000,552 |
Apr-30 2024 | Tk0.036361 | Tk0.036055 | Tk0.038646 | Tk0.038219 | Tk43,823 | Tk22,881,856 |
Apr-29 2024 | Tk0.038214 | Tk0.037558 | Tk0.038648 | Tk0.038248 | Tk26,053 | Tk24,047,819 |
Apr-28 2024 | Tk0.038619 | Tk0.038141 | Tk0.038619 | Tk0.038184 | Tk5,160 | Tk24,302,212 |
Apr-27 2024 | Tk0.038153 | Tk0.037423 | Tk0.038222 | Tk0.037828 | Tk49,917 | Tk24,008,997 |
Apr-26 2024 | Tk0.037829 | Tk0.037725 | Tk0.03882 | Tk0.038816 | Tk7,377 | Tk23,805,245 |
Apr-25 2024 | Tk0.038792 | Tk0.038168 | Tk0.039184 | Tk0.039184 | Tk52,568 | Tk24,411,464 |
Apr-24 2024 | Tk0.039226 | Tk0.039102 | Tk0.040391 | Tk0.040018 | Tk35,303 | Tk24,684,522 |
Apr-23 2024 | Tk0.039985 | Tk0.039699 | Tk0.04051 | Tk0.040386 | Tk20,389 | Tk25,162,263 |
Apr-22 2024 | Tk0.040607 | Tk0.038662 | Tk0.040607 | Tk0.038662 | Tk36,134 | Tk25,553,266 |
Apr-21 2024 | Tk0.038663 | Tk0.038662 | Tk0.039196 | Tk0.038961 | Tk8,488 | Tk24,329,927 |
Apr-20 2024 | Tk0.038935 | Tk0.03719 | Tk0.038935 | Tk0.03741 | Tk21,029 | Tk24,501,494 |
Apr-19 2024 | Tk0.03745 | Tk0.035973 | Tk0.037648 | Tk0.037083 | Tk33,368 | Tk23,566,667 |
Apr-18 2024 | Tk0.037083 | Tk0.036007 | Tk0.037083 | Tk0.036122 | Tk14,242 | Tk23,336,130 |
Análisis de precios históricos y de mercado de HashBX (HBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1896 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.