時価総額 MX$40.59T
-0.66%
ボリューム24h MX$2.16T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00535175 | MX$0.0053159 | MX$0.00540104 | MX$0.00535234 | MX$3,879 | MX$3,367,760 |
May-07 2024 | MX$0.00537779 | MX$0.00537779 | MX$0.00552404 | MX$0.00549482 | MX$6,616 | MX$3,384,144 |
May-06 2024 | MX$0.00550289 | MX$0.005427 | MX$0.00558324 | MX$0.005427 | MX$2,580 | MX$3,462,868 |
May-05 2024 | MX$0.00544394 | MX$0.00535829 | MX$0.00552606 | MX$0.00551123 | MX$8,102 | MX$3,425,773 |
May-04 2024 | MX$0.0056429 | MX$0.00554241 | MX$0.00565526 | MX$0.00555926 | MX$1,699 | MX$3,550,976 |
May-03 2024 | MX$0.00555016 | MX$0.0052888 | MX$0.00555016 | MX$0.00530543 | MX$3,474 | MX$3,492,611 |
May-02 2024 | MX$0.0053054 | MX$0.00509387 | MX$0.0053054 | MX$0.00519568 | MX$2,723 | MX$3,338,590 |
May-01 2024 | MX$0.00516018 | MX$0.00516007 | MX$0.00564145 | MX$0.00564145 | MX$24,239 | MX$3,247,206 |
Apr-30 2024 | MX$0.00562245 | MX$0.00557504 | MX$0.00597576 | MX$0.00590973 | MX$6,776 | MX$3,538,102 |
Apr-29 2024 | MX$0.00590894 | MX$0.00580739 | MX$0.00597605 | MX$0.00591413 | MX$4,028 | MX$3,718,389 |
Apr-28 2024 | MX$0.00597145 | MX$0.00589761 | MX$0.00597145 | MX$0.00590422 | MX$798 | MX$3,757,724 |
Apr-27 2024 | MX$0.0058994 | MX$0.00578656 | MX$0.00591007 | MX$0.00584917 | MX$7,718 | MX$3,712,386 |
Apr-26 2024 | MX$0.00584934 | MX$0.00583326 | MX$0.00600263 | MX$0.00600194 | MX$1,141 | MX$3,680,881 |
Apr-25 2024 | MX$0.0059983 | MX$0.00590179 | MX$0.00605896 | MX$0.00605896 | MX$8,128 | MX$3,774,617 |
Apr-24 2024 | MX$0.00606539 | MX$0.00604614 | MX$0.00624558 | MX$0.00618791 | MX$5,459 | MX$3,816,839 |
HashBX(HBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1902日間分析、23-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92718 MXN.