時価総額 AR$2,100.51T
-1.31%
ボリューム24h AR$111.92T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.278773 | AR$0.276905 | AR$0.28134 | AR$0.278804 | AR$202,047 | AR$175,426,771 |
| May-07 2024 | AR$0.280129 | AR$0.280129 | AR$0.287747 | AR$0.286225 | AR$344,634 | AR$176,280,227 |
| May-06 2024 | AR$0.286646 | AR$0.282693 | AR$0.290831 | AR$0.282693 | AR$134,373 | AR$180,380,952 |
| May-05 2024 | AR$0.283575 | AR$0.279113 | AR$0.287852 | AR$0.28708 | AR$422,010 | AR$178,448,693 |
| May-04 2024 | AR$0.293939 | AR$0.288704 | AR$0.294582 | AR$0.289582 | AR$88,488 | AR$184,970,506 |
| May-03 2024 | AR$0.289108 | AR$0.275494 | AR$0.289108 | AR$0.27636 | AR$180,952 | AR$181,930,303 |
| May-02 2024 | AR$0.276358 | AR$0.26534 | AR$0.276358 | AR$0.270643 | AR$141,852 | AR$173,907,347 |
| May-01 2024 | AR$0.268794 | AR$0.268788 | AR$0.293863 | AR$0.293863 | AR$1,262,635 | AR$169,147,117 |
| Apr-30 2024 | AR$0.292873 | AR$0.290404 | AR$0.311277 | AR$0.307838 | AR$352,970 | AR$184,299,922 |
| Apr-29 2024 | AR$0.307797 | AR$0.302507 | AR$0.311292 | AR$0.308067 | AR$209,842 | AR$193,691,069 |
| Apr-28 2024 | AR$0.311053 | AR$0.307207 | AR$0.311053 | AR$0.307551 | AR$41,557 | AR$195,740,053 |
| Apr-27 2024 | AR$0.3073 | AR$0.301422 | AR$0.307856 | AR$0.304684 | AR$402,054 | AR$193,378,376 |
| Apr-26 2024 | AR$0.304692 | AR$0.303855 | AR$0.312677 | AR$0.312641 | AR$59,419 | AR$191,737,274 |
| Apr-25 2024 | AR$0.312451 | AR$0.307424 | AR$0.315611 | AR$0.315611 | AR$423,406 | AR$196,620,016 |
| Apr-24 2024 | AR$0.315946 | AR$0.314943 | AR$0.325332 | AR$0.322328 | AR$284,347 | AR$198,819,338 |
HashBX（HBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1902日間分析、23-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7377 ARS.