Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00002619 | NZ$0.00002595 | NZ$0.00003067 | NZ$0.00002884 | NZ$63,080 | NZ$262,000 |
May-02 2024 | NZ$0.00002974 | NZ$0.00002923 | NZ$0.00004156 | NZ$0.00003103 | NZ$157,479 | NZ$297,409 |
May-01 2024 | NZ$0.00003227 | NZ$0.00002073 | NZ$0.00004324 | NZ$0.0000258 | NZ$123,232 | NZ$322,730 |
Apr-30 2024 | NZ$0.00002621 | NZ$0.00002488 | NZ$0.00004024 | NZ$0.00002881 | NZ$126,929 | NZ$262,187 |
Apr-29 2024 | NZ$0.00003193 | NZ$0.00002206 | NZ$0.00005277 | NZ$0.00002959 | NZ$612,794 | NZ$319,338 |
Apr-28 2024 | NZ$0.00002318 | NZ$0.00001499 | NZ$0.00003296 | NZ$0.00001504 | NZ$121,623 | NZ$231,811 |
Apr-27 2024 | NZ$0.00001496 | NZ$0.0000148 | NZ$0.00001504 | NZ$0.00001496 | NZ$37,626 | NZ$149,610 |
Apr-26 2024 | NZ$0.00001498 | NZ$0.00001472 | NZ$0.00001536 | NZ$0.00001536 | NZ$34,557 | NZ$149,819 |
Apr-25 2024 | NZ$0.0000157 | NZ$0.0000157 | NZ$0.00001668 | NZ$0.00001668 | NZ$41,337 | NZ$157,086 |
Apr-24 2024 | NZ$0.0000166 | NZ$0.00001644 | NZ$0.0000174 | NZ$0.00001716 | NZ$35,342 | NZ$166,069 |
Apr-23 2024 | NZ$0.0000171 | NZ$0.00001503 | NZ$0.0000172 | NZ$0.0000162 | NZ$44,325 | NZ$171,060 |
Apr-22 2024 | NZ$0.00001622 | NZ$0.00001586 | NZ$0.00001659 | NZ$0.00001601 | NZ$41,260 | NZ$162,228 |
Apr-21 2024 | NZ$0.00001602 | NZ$0.000016 | NZ$0.00001646 | NZ$0.00001646 | NZ$33,969 | NZ$160,205 |
Apr-20 2024 | NZ$0.00001633 | NZ$0.00001601 | NZ$0.00001634 | NZ$0.00001601 | NZ$37,553 | NZ$163,354 |
Apr-19 2024 | NZ$0.00001591 | NZ$0.00001587 | NZ$0.00001654 | NZ$0.00001601 | NZ$40,105 | NZ$159,183 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2117 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.