Cap Mercado ₹205.99T
1.81%
Volumen 24h ₹9.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00131302 | ₹0.00130083 | ₹0.0015374 | ₹0.00144548 | ₹3,161,265 | ₹13,130,264 |
May-02 2024 | ₹0.00149048 | ₹0.00146511 | ₹0.00208292 | ₹0.00155512 | ₹7,892,130 | ₹14,904,826 |
May-01 2024 | ₹0.00161737 | ₹0.00103934 | ₹0.00216731 | ₹0.00129327 | ₹6,175,843 | ₹16,173,781 |
Apr-30 2024 | ₹0.00131396 | ₹0.00124715 | ₹0.00201705 | ₹0.00144418 | ₹6,361,115 | ₹13,139,618 |
Apr-29 2024 | ₹0.00160038 | ₹0.00110588 | ₹0.00264478 | ₹0.00148314 | ₹30,710,478 | ₹16,003,807 |
Apr-28 2024 | ₹0.00116173 | ₹0.00075158 | ₹0.00165222 | ₹0.00075373 | ₹6,095,180 | ₹11,617,343 |
Apr-27 2024 | ₹0.00074977 | ₹0.00074211 | ₹0.00075412 | ₹0.00075022 | ₹1,885,633 | ₹7,497,790 |
Apr-26 2024 | ₹0.00075082 | ₹0.00073805 | ₹0.00076987 | ₹0.00076987 | ₹1,731,861 | ₹7,508,270 |
Apr-25 2024 | ₹0.00078724 | ₹0.00078724 | ₹0.00083604 | ₹0.00083604 | ₹2,071,624 | ₹7,872,458 |
Apr-24 2024 | ₹0.00083226 | ₹0.00082391 | ₹0.00087208 | ₹0.00086005 | ₹1,771,172 | ₹8,322,636 |
Apr-23 2024 | ₹0.00085727 | ₹0.00075352 | ₹0.0008621 | ₹0.00081199 | ₹2,221,361 | ₹8,572,766 |
Apr-22 2024 | ₹0.00081301 | ₹0.00079502 | ₹0.00083172 | ₹0.00080262 | ₹2,067,763 | ₹8,130,149 |
Apr-21 2024 | ₹0.00080287 | ₹0.00080212 | ₹0.00082509 | ₹0.00082509 | ₹1,702,358 | ₹8,028,780 |
Apr-20 2024 | ₹0.00081865 | ₹0.00080265 | ₹0.00081913 | ₹0.00080265 | ₹1,881,987 | ₹8,186,590 |
Apr-19 2024 | ₹0.00079775 | ₹0.00079568 | ₹0.00082938 | ₹0.00080249 | ₹2,009,871 | ₹7,977,542 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2117 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.