Cap Mercado ₨689.55T
1.02%
Volumen 24h ₨30.58T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00438566 | ₨0.00434493 | ₨0.00513511 | ₨0.00482808 | ₨10,559,009 | ₨43,856,678 |
May-02 2024 | ₨0.00497839 | ₨0.00489367 | ₨0.00695723 | ₨0.0051943 | ₨26,360,672 | ₨49,783,930 |
May-01 2024 | ₨0.00540223 | ₨0.00347154 | ₨0.00723909 | ₨0.00431969 | ₨20,628,065 | ₨54,022,394 |
Apr-30 2024 | ₨0.00438879 | ₨0.00416563 | ₨0.00673721 | ₨0.00482375 | ₨21,246,897 | ₨43,887,919 |
Apr-29 2024 | ₨0.00534546 | ₨0.00369378 | ₨0.0088339 | ₨0.00495389 | ₨102,576,729 | ₨53,454,659 |
Apr-28 2024 | ₨0.00388033 | ₨0.0025104 | ₨0.00551862 | ₨0.00251757 | ₨20,358,643 | ₨38,803,336 |
Apr-27 2024 | ₨0.00250435 | ₨0.00247873 | ₨0.00251885 | ₨0.00250584 | ₨6,298,242 | ₨25,043,531 |
Apr-26 2024 | ₨0.00250785 | ₨0.0024652 | ₨0.00257146 | ₨0.00257146 | ₨5,784,627 | ₨25,078,533 |
Apr-25 2024 | ₨0.00262949 | ₨0.00262949 | ₨0.00279249 | ₨0.00279249 | ₨6,919,477 | ₨26,294,965 |
Apr-24 2024 | ₨0.00277986 | ₨0.00275196 | ₨0.00291287 | ₨0.00287269 | ₨5,915,930 | ₨27,798,617 |
Apr-23 2024 | ₨0.0028634 | ₨0.00251687 | ₨0.00287955 | ₨0.00271215 | ₨7,419,616 | ₨28,634,082 |
Apr-22 2024 | ₨0.00271556 | ₨0.00265547 | ₨0.00277804 | ₨0.00268086 | ₨6,906,580 | ₨27,155,686 |
Apr-21 2024 | ₨0.00268171 | ₨0.0026792 | ₨0.0027559 | ₨0.0027559 | ₨5,686,083 | ₨26,817,101 |
Apr-20 2024 | ₨0.00273442 | ₨0.00268096 | ₨0.00273601 | ₨0.00268096 | ₨6,286,064 | ₨27,344,206 |
Apr-19 2024 | ₨0.00266459 | ₨0.00265769 | ₨0.00277025 | ₨0.00268044 | ₨6,713,213 | ₨26,645,959 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2117 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.