Cap Mercado £1.96T
0.39%
Volumen 24h £87.20B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00001281 | £0.00001192 | £0.00001293 | £0.00001268 | £21,818 | £128,177 |
May-03 2024 | £0.00001254 | £0.00001243 | £0.00001469 | £0.00001381 | £30,215 | £125,498 |
May-02 2024 | £0.00001424 | £0.000014 | £0.0000199 | £0.00001486 | £75,432 | £142,459 |
May-01 2024 | £0.00001545 | £0.0000099339 | £0.00002071 | £0.00001236 | £59,028 | £154,587 |
Apr-30 2024 | £0.00001255 | £0.00001192 | £0.00001927 | £0.0000138 | £60,799 | £125,587 |
Apr-29 2024 | £0.00001529 | £0.00001056 | £0.00002527 | £0.00001417 | £293,528 | £152,963 |
Apr-28 2024 | £0.0000111 | £0.0000071836 | £0.00001579 | £0.0000072041 | £58,257 | £111,037 |
Apr-27 2024 | £0.0000071663 | £0.000007093 | £0.0000072078 | £0.0000071705 | £18,023 | £71,663 |
Apr-26 2024 | £0.0000071763 | £0.0000070542 | £0.0000073583 | £0.0000073583 | £16,553 | £71,763 |
Apr-25 2024 | £0.0000075244 | £0.0000075244 | £0.0000079908 | £0.0000079908 | £19,800 | £75,244 |
Apr-24 2024 | £0.0000079546 | £0.0000078748 | £0.0000083353 | £0.0000082203 | £16,929 | £79,547 |
Apr-23 2024 | £0.0000081937 | £0.0000072021 | £0.0000082399 | £0.0000077609 | £21,232 | £81,938 |
Apr-22 2024 | £0.0000077707 | £0.0000075987 | £0.0000079495 | £0.0000076714 | £19,763 | £77,707 |
Apr-21 2024 | £0.0000076738 | £0.0000076666 | £0.0000078861 | £0.0000078861 | £16,271 | £76,738 |
Apr-20 2024 | £0.0000078246 | £0.0000076717 | £0.0000078292 | £0.0000076717 | £17,988 | £78,247 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2118 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.