Cap Mercado €2.30T
2.47%
Volumen 24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00001462 | €0.00001448 | €0.00001712 | €0.00001609 | €35,209 | €146,239 |
May-02 2024 | €0.0000166 | €0.00001631 | €0.00002319 | €0.00001732 | €87,899 | €166,003 |
May-01 2024 | €0.00001801 | €0.00001157 | €0.00002413 | €0.0000144 | €68,784 | €180,136 |
Apr-30 2024 | €0.00001463 | €0.00001389 | €0.00002246 | €0.00001608 | €70,847 | €146,343 |
Apr-29 2024 | €0.00001782 | €0.00001231 | €0.00002945 | €0.00001651 | €342,039 | €178,243 |
Apr-28 2024 | €0.00001293 | €0.0000083708 | €0.0000184 | €0.0000083947 | €67,885 | €129,389 |
Apr-27 2024 | €0.0000083506 | €0.0000082652 | €0.000008399 | €0.0000083556 | €21,001 | €83,507 |
Apr-26 2024 | €0.0000083623 | €0.0000082201 | €0.0000085744 | €0.0000085744 | €19,289 | €83,624 |
Apr-25 2024 | €0.0000087679 | €0.0000087679 | €0.0000093114 | €0.0000093114 | €23,073 | €87,680 |
Apr-24 2024 | €0.0000092693 | €0.0000091763 | €0.0000097128 | €0.0000095788 | €19,726 | €92,694 |
Apr-23 2024 | €0.0000095479 | €0.0000083924 | €0.0000096017 | €0.0000090436 | €24,740 | €95,479 |
Apr-22 2024 | €0.0000090549 | €0.0000088546 | €0.0000092633 | €0.0000089392 | €23,030 | €90,550 |
Apr-21 2024 | €0.000008942 | €0.0000089337 | €0.0000091894 | €0.0000091894 | €18,960 | €89,421 |
Apr-20 2024 | €0.0000091178 | €0.0000089396 | €0.0000091231 | €0.0000089396 | €20,961 | €91,178 |
Apr-19 2024 | €0.000008885 | €0.0000088619 | €0.0000092373 | €0.0000089378 | €22,385 | €88,850 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2117 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.