Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00012565 | HK$0.00011694 | HK$0.00012681 | HK$0.00012434 | HK$213,890 | HK$1,256,554 |
May-03 2024 | HK$0.00012302 | HK$0.00012188 | HK$0.00014405 | HK$0.00013543 | HK$296,206 | HK$1,230,286 |
May-02 2024 | HK$0.00013965 | HK$0.00013727 | HK$0.00019516 | HK$0.00014571 | HK$739,481 | HK$1,396,560 |
May-01 2024 | HK$0.00015154 | HK$0.00009738 | HK$0.00020307 | HK$0.00012117 | HK$578,667 | HK$1,515,459 |
Apr-30 2024 | HK$0.00012311 | HK$0.00011685 | HK$0.00018899 | HK$0.00013531 | HK$596,027 | HK$1,231,163 |
Apr-29 2024 | HK$0.00014995 | HK$0.00010361 | HK$0.00024781 | HK$0.00013896 | HK$2,877,526 | HK$1,499,533 |
Apr-28 2024 | HK$0.00010885 | HK$0.00007042 | HK$0.00015481 | HK$0.00007062 | HK$571,109 | HK$1,088,528 |
Apr-27 2024 | HK$0.00007025 | HK$0.00006953 | HK$0.00007066 | HK$0.00007029 | HK$176,681 | HK$702,532 |
Apr-26 2024 | HK$0.00007035 | HK$0.00006915 | HK$0.00007213 | HK$0.00007213 | HK$162,273 | HK$703,514 |
Apr-25 2024 | HK$0.00007376 | HK$0.00007376 | HK$0.00007833 | HK$0.00007833 | HK$194,108 | HK$737,637 |
Apr-24 2024 | HK$0.00007798 | HK$0.00007719 | HK$0.00008171 | HK$0.00008058 | HK$165,956 | HK$779,819 |
Apr-23 2024 | HK$0.00008032 | HK$0.0000706 | HK$0.00008077 | HK$0.00007608 | HK$208,138 | HK$803,255 |
Apr-22 2024 | HK$0.00007617 | HK$0.00007449 | HK$0.00007793 | HK$0.0000752 | HK$193,746 | HK$761,783 |
Apr-21 2024 | HK$0.00007522 | HK$0.00007515 | HK$0.0000773 | HK$0.0000773 | HK$159,508 | HK$752,285 |
Apr-20 2024 | HK$0.0000767 | HK$0.0000752 | HK$0.00007675 | HK$0.0000752 | HK$176,339 | HK$767,071 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2118 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.