Cap Mercado ₩3,368.60T
2.63%
Volumen 24h ₩158.30T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.021354 | ₩0.021155 | ₩0.025003 | ₩0.023508 | ₩51,412,895 | ₩213,542,655 |
May-02 2024 | ₩0.02424 | ₩0.023827 | ₩0.033875 | ₩0.025291 | ₩128,352,807 | ₩242,403,049 |
May-01 2024 | ₩0.026304 | ₩0.016903 | ₩0.035247 | ₩0.021033 | ₩100,440,160 | ₩263,040,563 |
Apr-30 2024 | ₩0.021369 | ₩0.020282 | ₩0.032804 | ₩0.023487 | ₩103,453,317 | ₩213,694,770 |
Apr-29 2024 | ₩0.026027 | ₩0.017985 | ₩0.043013 | ₩0.024121 | ₩499,456,591 | ₩260,276,203 |
Apr-28 2024 | ₩0.018893 | ₩0.012223 | ₩0.02687 | ₩0.012258 | ₩99,128,314 | ₩188,937,413 |
Apr-27 2024 | ₩0.012193 | ₩0.012069 | ₩0.012264 | ₩0.012201 | ₩30,666,785 | ₩121,939,514 |
Apr-26 2024 | ₩0.01221 | ₩0.012003 | ₩0.01252 | ₩0.01252 | ₩28,165,940 | ₩122,109,945 |
Apr-25 2024 | ₩0.012803 | ₩0.012803 | ₩0.013596 | ₩0.013596 | ₩33,691,642 | ₩128,032,875 |
Apr-24 2024 | ₩0.013535 | ₩0.013399 | ₩0.014183 | ₩0.013987 | ₩28,805,269 | ₩135,354,311 |
Apr-23 2024 | ₩0.013942 | ₩0.012254 | ₩0.01402 | ₩0.013205 | ₩36,126,869 | ₩139,422,273 |
Apr-22 2024 | ₩0.013222 | ₩0.012929 | ₩0.013526 | ₩0.013053 | ₩33,628,844 | ₩132,223,812 |
Apr-21 2024 | ₩0.013057 | ₩0.013045 | ₩0.013418 | ₩0.013418 | ₩27,686,119 | ₩130,575,209 |
Apr-20 2024 | ₩0.013314 | ₩0.013053 | ₩0.013321 | ₩0.013053 | ₩30,607,490 | ₩133,141,737 |
Apr-19 2024 | ₩0.012974 | ₩0.01294 | ₩0.013488 | ₩0.013051 | ₩32,687,319 | ₩129,741,901 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2117 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.