Cap Mercado CL$2,347.00T
3.16%
Volumen 24h CL$112.91T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$0.014838 | CL$0.0147 | CL$0.017374 | CL$0.016335 | CL$35,725,632 | CL$148,385,853 |
May-02 2024 | CL$0.016844 | CL$0.016557 | CL$0.023539 | CL$0.017574 | CL$89,189,398 | CL$168,440,273 |
May-01 2024 | CL$0.018278 | CL$0.011745 | CL$0.024492 | CL$0.014615 | CL$69,793,544 | CL$182,780,804 |
Apr-30 2024 | CL$0.014849 | CL$0.014094 | CL$0.022794 | CL$0.01632 | CL$71,887,317 | CL$148,491,553 |
Apr-29 2024 | CL$0.018085 | CL$0.012497 | CL$0.029888 | CL$0.016761 | CL$347,060,835 | CL$180,859,915 |
Apr-28 2024 | CL$0.013128 | CL$0.00849375 | CL$0.018671 | CL$0.00851804 | CL$68,881,973 | CL$131,288,239 |
Apr-27 2024 | CL$0.00847329 | CL$0.00838663 | CL$0.00852237 | CL$0.00847833 | CL$21,309,640 | CL$84,732,948 |
Apr-26 2024 | CL$0.00848513 | CL$0.00834084 | CL$0.00870036 | CL$0.00870036 | CL$19,571,860 | CL$84,851,377 |
Apr-25 2024 | CL$0.0088967 | CL$0.0088967 | CL$0.00944819 | CL$0.00944819 | CL$23,411,543 | CL$88,967,084 |
Apr-24 2024 | CL$0.00940545 | CL$0.00931106 | CL$0.0098555 | CL$0.00971953 | CL$20,016,115 | CL$94,054,580 |
Apr-23 2024 | CL$0.00968813 | CL$0.00851565 | CL$0.00974274 | CL$0.00917639 | CL$25,103,725 | CL$96,881,313 |
Apr-22 2024 | CL$0.00918792 | CL$0.00898461 | CL$0.00939931 | CL$0.00907051 | CL$23,367,906 | CL$91,879,269 |
Apr-21 2024 | CL$0.00907336 | CL$0.0090649 | CL$0.00932439 | CL$0.00932439 | CL$19,238,444 | CL$90,733,693 |
Apr-20 2024 | CL$0.00925171 | CL$0.00907085 | CL$0.00925711 | CL$0.00907085 | CL$21,268,437 | CL$92,517,114 |
Apr-19 2024 | CL$0.00901546 | CL$0.00899211 | CL$0.00937295 | CL$0.00906907 | CL$22,713,662 | CL$90,154,647 |
Análisis de precios históricos y de mercado de Hashgard (GARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2117 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.