Market Cap NZ$4.48T -0.47%
Volume 24h NZ$391.79B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 34 Seconds ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00002774 NZ$0.00002771 NZ$0.0000298 NZ$0.00002904 NZ$48,531 NZ$277,494
May-20 2024 NZ$0.00002832 NZ$0.00002591 NZ$0.00004042 NZ$0.00002824 NZ$116,482 NZ$283,253
May-19 2024 NZ$0.00002847 NZ$0.00002156 NZ$0.00004271 NZ$0.00002182 NZ$344,412 NZ$284,759
May-18 2024 NZ$0.00002187 NZ$0.00002173 NZ$0.00002213 NZ$0.00002178 NZ$41,079 NZ$218,762
May-17 2024 NZ$0.00002171 NZ$0.00002155 NZ$0.00002199 NZ$0.00002181 NZ$42,319 NZ$217,151
May-16 2024 NZ$0.00002184 NZ$0.00002181 NZ$0.00002363 NZ$0.00002335 NZ$39,955 NZ$218,423
May-15 2024 NZ$0.00002308 NZ$0.00002285 NZ$0.00002431 NZ$0.00002431 NZ$39,811 NZ$230,839
May-14 2024 NZ$0.00002491 NZ$0.00002241 NZ$0.00002793 NZ$0.00002241 NZ$72,557 NZ$249,180
May-13 2024 NZ$0.00002246 NZ$0.00002094 NZ$0.00002246 NZ$0.00002198 NZ$40,054 NZ$224,692
May-12 2024 NZ$0.00002194 NZ$0.00002105 NZ$0.00002317 NZ$0.00002267 NZ$39,312 NZ$219,498
May-11 2024 NZ$0.00002274 NZ$0.00002033 NZ$0.00002314 NZ$0.00002118 NZ$47,774 NZ$227,403
May-10 2024 NZ$0.00002256 NZ$0.00002072 NZ$0.00002256 NZ$0.00002101 NZ$47,727 NZ$225,688
May-09 2024 NZ$0.000021 NZ$0.00002016 NZ$0.00002234 NZ$0.00002039 NZ$41,023 NZ$210,041
May-08 2024 NZ$0.00002053 NZ$0.00002031 NZ$0.00002263 NZ$0.00002263 NZ$43,255 NZ$205,325
May-07 2024 NZ$0.0000231 NZ$0.00002181 NZ$0.0000231 NZ$0.00002209 NZ$42,169 NZ$231,064

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2135 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.