Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 17 Seconds ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00062009 Bs.0.00061923 Bs.0.00066606 Bs.0.00064906 Bs.1,084,473 Bs.6,200,936
May-20 2024 Bs.0.00063296 Bs.0.00057903 Bs.0.00090335 Bs.0.00063106 Bs.2,602,931 Bs.6,329,632
May-19 2024 Bs.0.00063632 Bs.0.00048197 Bs.0.00095453 Bs.0.00048778 Bs.7,696,288 Bs.6,363,266
May-18 2024 Bs.0.00048884 Bs.0.00048564 Bs.0.00049459 Bs.0.00048682 Bs.917,950 Bs.4,888,492
May-17 2024 Bs.0.00048524 Bs.0.00048157 Bs.0.00049149 Bs.0.00048748 Bs.945,671 Bs.4,852,488
May-16 2024 Bs.0.00048809 Bs.0.0004875 Bs.0.00052816 Bs.0.00052178 Bs.892,843 Bs.4,880,927
May-15 2024 Bs.0.00051583 Bs.0.00051078 Bs.0.00054341 Bs.0.00054341 Bs.889,614 Bs.5,158,375
May-14 2024 Bs.0.00055682 Bs.0.00050096 Bs.0.00062419 Bs.0.00050096 Bs.1,621,372 Bs.5,568,225
May-13 2024 Bs.0.0005021 Bs.0.0004681 Bs.0.0005021 Bs.0.00049132 Bs.895,044 Bs.5,021,018
May-12 2024 Bs.0.00049049 Bs.0.00047058 Bs.0.00051787 Bs.0.00050664 Bs.878,472 Bs.4,904,951
May-11 2024 Bs.0.00050815 Bs.0.00045441 Bs.0.00051723 Bs.0.00047338 Bs.1,067,560 Bs.5,081,599
May-10 2024 Bs.0.00050432 Bs.0.00046315 Bs.0.00050432 Bs.0.00046964 Bs.1,066,516 Bs.5,043,267
May-09 2024 Bs.0.00046936 Bs.0.00045064 Bs.0.00049935 Bs.0.00045571 Bs.916,709 Bs.4,693,604
May-08 2024 Bs.0.00045882 Bs.0.0004539 Bs.0.00050579 Bs.0.00050579 Bs.966,576 Bs.4,588,234
May-07 2024 Bs.0.00051633 Bs.0.0004874 Bs.0.00051633 Bs.0.00049378 Bs.942,315 Bs.5,163,399

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2135 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.