Market Cap zł10.76T -0.49%
Volume 24h zł782.00B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 26 Seconds ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00006676 zł0.00006666 zł0.00007171 zł0.00006988 zł116,758 zł667,612
May-20 2024 zł0.00006814 zł0.00006234 zł0.00009725 zł0.00006794 zł280,239 zł681,467
May-19 2024 zł0.0000685 zł0.00005189 zł0.00010276 zł0.00005251 zł828,606 zł685,088
May-18 2024 zł0.00005263 zł0.00005228 zł0.00005324 zł0.00005241 zł98,829 zł526,310
May-17 2024 zł0.00005224 zł0.00005184 zł0.00005291 zł0.00005248 zł101,814 zł522,434
May-16 2024 zł0.00005254 zł0.00005248 zł0.00005686 zł0.00005617 zł96,126 zł525,495
May-15 2024 zł0.00005553 zł0.00005499 zł0.0000585 zł0.0000585 zł95,778 zł555,366
May-14 2024 zł0.00005994 zł0.00005393 zł0.0000672 zł0.00005393 zł174,562 zł599,492
May-13 2024 zł0.00005405 zł0.00005039 zł0.00005405 zł0.00005289 zł96,363 zł540,578
May-12 2024 zł0.0000528 zł0.00005066 zł0.00005575 zł0.00005454 zł94,579 zł528,082
May-11 2024 zł0.00005471 zł0.00004892 zł0.00005568 zł0.00005096 zł114,937 zł547,100
May-10 2024 zł0.00005429 zł0.00004986 zł0.00005429 zł0.00005056 zł114,824 zł542,973
May-09 2024 zł0.00005053 zł0.00004851 zł0.00005376 zł0.00004906 zł98,696 zł505,328
May-08 2024 zł0.00004939 zł0.00004886 zł0.00005445 zł0.00005445 zł104,065 zł493,983
May-07 2024 zł0.00005559 zł0.00005247 zł0.00005559 zł0.00005316 zł101,452 zł555,907

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2135 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93235 PLN.