Market Cap CHF2.51T 0%
Volume 24h CHF216.32B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00001549 CHF0.00001547 CHF0.00001664 CHF0.00001622 CHF27,105 CHF154,983
May-20 2024 CHF0.00001582 CHF0.00001447 CHF0.00002257 CHF0.00001577 CHF65,057 CHF158,200
May-19 2024 CHF0.0000159 CHF0.00001204 CHF0.00002385 CHF0.00001219 CHF192,358 CHF159,041
May-18 2024 CHF0.00001221 CHF0.00001213 CHF0.00001236 CHF0.00001216 CHF22,943 CHF122,181
May-17 2024 CHF0.00001212 CHF0.00001203 CHF0.00001228 CHF0.00001218 CHF23,636 CHF121,281
May-16 2024 CHF0.00001219 CHF0.00001218 CHF0.0000132 CHF0.00001304 CHF22,315 CHF121,992
May-15 2024 CHF0.00001289 CHF0.00001276 CHF0.00001358 CHF0.00001358 CHF22,235 CHF128,926
May-14 2024 CHF0.00001391 CHF0.00001252 CHF0.0000156 CHF0.00001252 CHF40,524 CHF139,170
May-13 2024 CHF0.00001254 CHF0.00001169 CHF0.00001254 CHF0.00001227 CHF22,370 CHF125,493
May-12 2024 CHF0.00001225 CHF0.00001176 CHF0.00001294 CHF0.00001266 CHF21,956 CHF122,592
May-11 2024 CHF0.0000127 CHF0.00001135 CHF0.00001292 CHF0.00001183 CHF26,682 CHF127,007
May-10 2024 CHF0.0000126 CHF0.00001157 CHF0.0000126 CHF0.00001173 CHF26,656 CHF126,049
May-09 2024 CHF0.00001173 CHF0.00001126 CHF0.00001248 CHF0.00001139 CHF22,912 CHF117,310
May-08 2024 CHF0.00001146 CHF0.00001134 CHF0.00001264 CHF0.00001264 CHF24,158 CHF114,676
May-07 2024 CHF0.0000129 CHF0.00001218 CHF0.0000129 CHF0.00001234 CHF23,552 CHF129,052

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2135 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.