Market Cap RM12.89T -0.12%
Volume 24h RM1.08T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00007966 RM0.00007955 RM0.00008557 RM0.00008338 RM139,328 RM796,665
May-20 2024 RM0.00008131 RM0.00007439 RM0.00011605 RM0.00008107 RM334,412 RM813,200
May-19 2024 RM0.00008175 RM0.00006192 RM0.00012263 RM0.00006266 RM988,781 RM817,521
May-18 2024 RM0.0000628 RM0.00006239 RM0.00006354 RM0.00006254 RM117,934 RM628,049
May-17 2024 RM0.00006234 RM0.00006187 RM0.00006314 RM0.00006263 RM121,495 RM623,423
May-16 2024 RM0.0000627 RM0.00006263 RM0.00006785 RM0.00006703 RM114,708 RM627,077
May-15 2024 RM0.00006627 RM0.00006562 RM0.00006981 RM0.00006981 RM114,293 RM662,722
May-14 2024 RM0.00007153 RM0.00006436 RM0.00008019 RM0.00006436 RM208,306 RM715,378
May-13 2024 RM0.0000645 RM0.00006013 RM0.0000645 RM0.00006312 RM114,991 RM645,075
May-12 2024 RM0.00006301 RM0.00006045 RM0.00006653 RM0.00006509 RM112,862 RM630,164
May-11 2024 RM0.00006528 RM0.00005838 RM0.00006645 RM0.00006081 RM137,155 RM652,858
May-10 2024 RM0.00006479 RM0.0000595 RM0.00006479 RM0.00006033 RM137,021 RM647,934
May-09 2024 RM0.0000603 RM0.00005789 RM0.00006415 RM0.00005854 RM117,774 RM603,011
May-08 2024 RM0.00005894 RM0.00005831 RM0.00006498 RM0.00006498 RM124,181 RM589,473
May-07 2024 RM0.00006633 RM0.00006261 RM0.00006633 RM0.00006343 RM121,064 RM663,368

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2135 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.