Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM13,838.30 | RM12,933.89 | RM13,838.30 | RM12,933.89 | RM7,094 | - |
May-01 2024 | RM12,933.89 | RM12,933.89 | RM14,558.55 | RM14,558.55 | RM10,791 | - |
Apr-30 2024 | RM14,558.55 | RM14,558.55 | RM15,118.68 | RM15,118.68 | RM10,800 | - |
Apr-29 2024 | RM15,118.68 | RM15,118.68 | RM15,118.68 | RM15,118.68 | - | - |
Apr-28 2024 | RM15,118.68 | RM15,118.68 | RM15,118.68 | RM15,118.68 | - | - |
Apr-27 2024 | RM15,118.68 | RM14,384.03 | RM15,118.68 | RM14,384.03 | RM7,011 | - |
Apr-26 2024 | RM14,384.03 | RM14,167.74 | RM14,413.18 | RM14,167.74 | RM44,900 | - |
Apr-25 2024 | RM14,167.74 | RM14,167.74 | RM14,167.74 | RM14,167.74 | - | - |
Apr-24 2024 | RM14,167.74 | RM14,167.74 | RM14,167.74 | RM14,167.74 | - | - |
Apr-23 2024 | RM14,167.74 | RM14,167.74 | RM14,167.74 | RM14,167.74 | - | - |
Apr-22 2024 | RM14,167.74 | RM14,167.74 | RM14,167.74 | RM14,167.74 | - | - |
Apr-21 2024 | RM14,167.74 | RM14,167.74 | RM14,167.74 | RM14,167.74 | - | - |
Apr-20 2024 | RM14,167.74 | RM14,167.74 | RM14,180.15 | RM14,180.15 | RM27 | - |
Apr-19 2024 | RM14,180.15 | RM14,180.15 | RM14,180.15 | RM14,180.15 | - | - |
Apr-18 2024 | RM14,180.15 | RM13,957.75 | RM14,425.74 | RM14,425.74 | RM14,438 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.