Cap Mercado R$11.99T
3.05%
Volumen 24h R$728.11B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$14,923.76 | R$13,948.41 | R$14,923.76 | R$13,948.41 | R$7,651 | - |
May-01 2024 | R$13,948.41 | R$13,948.41 | R$15,700.51 | R$15,700.51 | R$11,638 | - |
Apr-30 2024 | R$15,700.51 | R$15,700.51 | R$16,304.57 | R$16,304.57 | R$11,647 | - |
Apr-29 2024 | R$16,304.57 | R$16,304.57 | R$16,304.57 | R$16,304.57 | - | - |
Apr-28 2024 | R$16,304.57 | R$16,304.57 | R$16,304.57 | R$16,304.57 | - | - |
Apr-27 2024 | R$16,304.57 | R$15,512.30 | R$16,304.57 | R$15,512.30 | R$7,561 | - |
Apr-26 2024 | R$15,512.30 | R$15,279.05 | R$15,543.73 | R$15,279.05 | R$48,422 | - |
Apr-25 2024 | R$15,279.05 | R$15,279.05 | R$15,279.05 | R$15,279.05 | - | - |
Apr-24 2024 | R$15,279.05 | R$15,279.05 | R$15,279.05 | R$15,279.05 | - | - |
Apr-23 2024 | R$15,279.05 | R$15,279.05 | R$15,279.05 | R$15,279.05 | - | - |
Apr-22 2024 | R$15,279.05 | R$15,279.05 | R$15,279.05 | R$15,279.05 | - | - |
Apr-21 2024 | R$15,279.05 | R$15,279.05 | R$15,279.05 | R$15,279.05 | - | - |
Apr-20 2024 | R$15,279.05 | R$15,279.05 | R$15,292.42 | R$15,292.42 | R$29 | - |
Apr-19 2024 | R$15,292.42 | R$15,292.42 | R$15,292.42 | R$15,292.42 | - | - |
Apr-18 2024 | R$15,292.42 | R$15,052.58 | R$15,557.28 | R$15,557.28 | R$15,570 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.