Cap Mercado AR$2,047.15T
2.58%
Volumen 24h AR$123.71T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,564,088.12 | AR$2,396,510.61 | AR$2,564,088.12 | AR$2,396,510.61 | AR$1,314,523 | - |
May-01 2024 | AR$2,396,510.61 | AR$2,396,510.61 | AR$2,697,542.72 | AR$2,697,542.72 | AR$1,999,468 | - |
Apr-30 2024 | AR$2,697,542.72 | AR$2,697,542.72 | AR$2,801,327.10 | AR$2,801,327.10 | AR$2,001,076 | - |
Apr-29 2024 | AR$2,801,327.10 | AR$2,801,327.10 | AR$2,801,327.10 | AR$2,801,327.10 | - | - |
Apr-28 2024 | AR$2,801,327.10 | AR$2,801,327.10 | AR$2,801,327.10 | AR$2,801,327.10 | - | - |
Apr-27 2024 | AR$2,801,327.10 | AR$2,665,205.66 | AR$2,801,327.10 | AR$2,665,205.66 | AR$1,299,152 | - |
Apr-26 2024 | AR$2,665,205.66 | AR$2,625,129.92 | AR$2,670,606.45 | AR$2,625,129.92 | AR$8,319,430 | - |
Apr-25 2024 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | - | - |
Apr-24 2024 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | - | - |
Apr-23 2024 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | - | - |
Apr-22 2024 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | - | - |
Apr-21 2024 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,625,129.92 | - | - |
Apr-20 2024 | AR$2,625,129.92 | AR$2,625,129.92 | AR$2,627,427.73 | AR$2,627,427.73 | AR$5,005 | - |
Apr-19 2024 | AR$2,627,427.73 | AR$2,627,427.73 | AR$2,627,427.73 | AR$2,627,427.73 | - | - |
Apr-18 2024 | AR$2,627,427.73 | AR$2,586,219.67 | AR$2,672,934.07 | AR$2,672,934.07 | AR$2,675,117 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.