Cap Mercado Tk255.36T
2.45%
Volumen 24h Tk15.45T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk319,602.50 | Tk298,714.69 | Tk319,602.50 | Tk298,714.69 | Tk163,850 | - |
May-01 2024 | Tk298,714.69 | Tk298,714.69 | Tk336,237.04 | Tk336,237.04 | Tk249,225 | - |
Apr-30 2024 | Tk336,237.04 | Tk336,237.04 | Tk349,173.32 | Tk349,173.32 | Tk249,425 | - |
Apr-29 2024 | Tk349,173.32 | Tk349,173.32 | Tk349,173.32 | Tk349,173.32 | - | - |
Apr-28 2024 | Tk349,173.32 | Tk349,173.32 | Tk349,173.32 | Tk349,173.32 | - | - |
Apr-27 2024 | Tk349,173.32 | Tk332,206.37 | Tk349,173.32 | Tk332,206.37 | Tk161,934 | - |
Apr-26 2024 | Tk332,206.37 | Tk327,211.10 | Tk332,879.55 | Tk327,211.10 | Tk1,036,981 | - |
Apr-25 2024 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | - | - |
Apr-24 2024 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | - | - |
Apr-23 2024 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | - | - |
Apr-22 2024 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | - | - |
Apr-21 2024 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | Tk327,211.10 | - | - |
Apr-20 2024 | Tk327,211.10 | Tk327,211.10 | Tk327,497.51 | Tk327,497.51 | Tk624 | - |
Apr-19 2024 | Tk327,497.51 | Tk327,497.51 | Tk327,497.51 | Tk327,497.51 | - | - |
Apr-18 2024 | Tk327,497.51 | Tk322,361.10 | Tk333,169.68 | Tk333,169.68 | Tk333,442 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.