Cap Mercado Rp37,287.33T
2.02%
Volumen 24h Rp2,102.81T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp46,800,676.94 | Rp43,741,990.82 | Rp46,800,676.94 | Rp43,741,990.82 | Rp23,993,153 | - |
May-01 2024 | Rp43,741,990.82 | Rp43,741,990.82 | Rp49,236,539.26 | Rp49,236,539.26 | Rp36,495,016 | - |
Apr-30 2024 | Rp49,236,539.26 | Rp49,236,539.26 | Rp51,130,849.71 | Rp51,130,849.71 | Rp36,524,366 | - |
Apr-29 2024 | Rp51,130,849.71 | Rp51,130,849.71 | Rp51,130,849.71 | Rp51,130,849.71 | - | - |
Apr-28 2024 | Rp51,130,849.71 | Rp51,130,849.71 | Rp51,130,849.71 | Rp51,130,849.71 | - | - |
Apr-27 2024 | Rp51,130,849.71 | Rp48,646,311.37 | Rp51,130,849.71 | Rp48,646,311.37 | Rp23,712,592 | - |
Apr-26 2024 | Rp48,646,311.37 | Rp47,914,834.19 | Rp48,744,888.62 | Rp47,914,834.19 | Rp151,849,295 | - |
Apr-25 2024 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | - | - |
Apr-24 2024 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | - | - |
Apr-23 2024 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | - | - |
Apr-22 2024 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | - | - |
Apr-21 2024 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,914,834.19 | - | - |
Apr-20 2024 | Rp47,914,834.19 | Rp47,914,834.19 | Rp47,956,774.69 | Rp47,956,774.69 | Rp91,346 | - |
Apr-19 2024 | Rp47,956,774.69 | Rp47,956,774.69 | Rp47,956,774.69 | Rp47,956,774.69 | - | - |
Apr-18 2024 | Rp47,956,774.69 | Rp47,204,630.04 | Rp48,787,373.18 | Rp48,787,373.18 | Rp48,827,214 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.