Cap Mercado MX$39.99T
4.05%
Volumen 24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$49,571.53 | MX$46,331.75 | MX$49,571.53 | MX$46,331.75 | MX$25,414 | - |
May-01 2024 | MX$46,331.75 | MX$46,331.75 | MX$52,151.61 | MX$52,151.61 | MX$38,656 | - |
Apr-30 2024 | MX$52,151.61 | MX$52,151.61 | MX$54,158.07 | MX$54,158.07 | MX$38,687 | - |
Apr-29 2024 | MX$54,158.07 | MX$54,158.07 | MX$54,158.07 | MX$54,158.07 | - | - |
Apr-28 2024 | MX$54,158.07 | MX$54,158.07 | MX$54,158.07 | MX$54,158.07 | - | - |
Apr-27 2024 | MX$54,158.07 | MX$51,526.44 | MX$54,158.07 | MX$51,526.44 | MX$25,117 | - |
Apr-26 2024 | MX$51,526.44 | MX$50,751.65 | MX$51,630.85 | MX$50,751.65 | MX$160,840 | - |
Apr-25 2024 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | - | - |
Apr-24 2024 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | - | - |
Apr-23 2024 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | - | - |
Apr-22 2024 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | - | - |
Apr-21 2024 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | MX$50,751.65 | - | - |
Apr-20 2024 | MX$50,751.65 | MX$50,751.65 | MX$50,796.08 | MX$50,796.08 | MX$97 | - |
Apr-19 2024 | MX$50,796.08 | MX$50,796.08 | MX$50,796.08 | MX$50,796.08 | - | - |
Apr-18 2024 | MX$50,796.08 | MX$49,999.40 | MX$51,675.85 | MX$51,675.85 | MX$51,718 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.