Cap Mercado £1.85T
2.13%
Volumen 24h £106.58B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2,325.36 | £2,173.38 | £2,325.36 | £2,173.38 | £1,192 | - |
May-01 2024 | £2,173.38 | £2,173.38 | £2,446.39 | £2,446.39 | £1,813 | - |
Apr-30 2024 | £2,446.39 | £2,446.39 | £2,540.51 | £2,540.51 | £1,815 | - |
Apr-29 2024 | £2,540.51 | £2,540.51 | £2,540.51 | £2,540.51 | - | - |
Apr-28 2024 | £2,540.51 | £2,540.51 | £2,540.51 | £2,540.51 | - | - |
Apr-27 2024 | £2,540.51 | £2,417.06 | £2,540.51 | £2,417.06 | £1,178 | - |
Apr-26 2024 | £2,417.06 | £2,380.71 | £2,421.96 | £2,380.71 | £7,545 | - |
Apr-25 2024 | £2,380.71 | £2,380.71 | £2,380.71 | £2,380.71 | - | - |
Apr-24 2024 | £2,380.71 | £2,380.71 | £2,380.71 | £2,380.71 | - | - |
Apr-23 2024 | £2,380.71 | £2,380.71 | £2,380.71 | £2,380.71 | - | - |
Apr-22 2024 | £2,380.71 | £2,380.71 | £2,380.71 | £2,380.71 | - | - |
Apr-21 2024 | £2,380.71 | £2,380.71 | £2,380.71 | £2,380.71 | - | - |
Apr-20 2024 | £2,380.71 | £2,380.71 | £2,382.80 | £2,382.80 | £5 | - |
Apr-19 2024 | £2,382.80 | £2,382.80 | £2,382.80 | £2,382.80 | - | - |
Apr-18 2024 | £2,382.80 | £2,345.43 | £2,424.07 | £2,424.07 | £2,426 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.