Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$22,805.99 | HK$21,315.49 | HK$22,805.99 | HK$21,315.49 | HK$11,692 | - |
May-01 2024 | HK$21,315.49 | HK$21,315.49 | HK$23,992.99 | HK$23,992.99 | HK$17,784 | - |
Apr-30 2024 | HK$23,992.99 | HK$23,992.99 | HK$24,916.09 | HK$24,916.09 | HK$17,798 | - |
Apr-29 2024 | HK$24,916.09 | HK$24,916.09 | HK$24,916.09 | HK$24,916.09 | - | - |
Apr-28 2024 | HK$24,916.09 | HK$24,916.09 | HK$24,916.09 | HK$24,916.09 | - | - |
Apr-27 2024 | HK$24,916.09 | HK$23,705.37 | HK$24,916.09 | HK$23,705.37 | HK$11,555 | - |
Apr-26 2024 | HK$23,705.37 | HK$23,348.92 | HK$23,753.41 | HK$23,348.92 | HK$73,996 | - |
Apr-25 2024 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | - | - |
Apr-24 2024 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | - | - |
Apr-23 2024 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | - | - |
Apr-22 2024 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | - | - |
Apr-21 2024 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | HK$23,348.92 | - | - |
Apr-20 2024 | HK$23,348.92 | HK$23,348.92 | HK$23,369.36 | HK$23,369.36 | HK$45 | - |
Apr-19 2024 | HK$23,369.36 | HK$23,369.36 | HK$23,369.36 | HK$23,369.36 | - | - |
Apr-18 2024 | HK$23,369.36 | HK$23,002.84 | HK$23,774.11 | HK$23,774.11 | HK$23,794 | - |
Análisis de precios históricos y de mercado de Guarded Ether (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 990 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.