Cap Mercado ₨693.39T
-2.25%
Volumen 24h ₨39.20T
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨92.96 | ₨92.44 | ₨93.84 | ₨93.81 | ₨831,965,533 | ₨7,947,686,271 |
Jul-16 2024 | ₨93.27 | ₨91.16 | ₨93.47 | ₨93.39 | ₨664,891,504 | ₨7,974,086,303 |
Jul-15 2024 | ₨94.48 | ₨92.22 | ₨95.35 | ₨95.35 | ₨1,352,553,865 | ₨8,076,493,450 |
Jul-14 2024 | ₨92.64 | ₨91.48 | ₨92.90 | ₨92.34 | ₨385,669,393 | ₨7,919,056,194 |
Jul-13 2024 | ₨92.64 | ₨92.09 | ₨95.51 | ₨94.94 | ₨1,866,992,481 | ₨7,918,328,703 |
Jul-12 2024 | ₨92.69 | ₨90.01 | ₨92.69 | ₨92.36 | ₨857,193,331 | ₨7,922,030,856 |
Jul-11 2024 | ₨94.11 | ₨93.97 | ₨98.25 | ₨98.25 | ₨1,404,458,109 | ₨8,042,609,225 |
Jul-10 2024 | ₨97.79 | ₨96.56 | ₨100.65 | ₨98.28 | ₨4,409,349,849 | ₨8,355,894,911 |
Jul-09 2024 | ₨99.96 | ₨97.92 | ₨109.94 | ₨109.94 | ₨14,383,435,939 | ₨8,541,145,731 |
Jul-08 2024 | ₨96.17 | ₨90.62 | ₨105.12 | ₨105.12 | ₨18,365,122,606 | ₨8,216,364,717 |
Jul-07 2024 | ₨99.12 | ₨83.00 | ₨110.81 | ₨84.99 | ₨28,811,761,570 | ₨8,468,083,432 |
Jul-06 2024 | ₨78.01 | ₨73.62 | ₨78.03 | ₨74.86 | ₨113,072,695 | ₨6,664,282,486 |
Jul-05 2024 | ₨74.72 | ₨67.51 | ₨77.67 | ₨77.67 | ₨763,116,266 | ₨6,382,801,080 |
Jul-04 2024 | ₨78.19 | ₨76.98 | ₨88.90 | ₨85.10 | ₨1,578,433,678 | ₨6,678,613,006 |
Jul-03 2024 | ₨84.01 | ₨83.01 | ₨85.11 | ₨84.89 | ₨159,903,903 | ₨7,174,890,910 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3751 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.