Cap Mercado Bs.84.88T
2.44%
Volumen 24h Bs.5.14T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2021 | Bs.0.201916 | Bs.0.200804 | Bs.0.214787 | Bs.0.213551 | Bs.36 | Bs.22,712,463 |
Dec-08 2021 | Bs.0.213186 | Bs.0.013606 | Bs.0.215003 | Bs.0.014158 | Bs.36 | Bs.1,505,865 |
Dec-07 2021 | Bs.0.014146 | Bs.0.01097 | Bs.0.01419 | Bs.0.011704 | - | Bs.1,244,854 |
Dec-04 2021 | Bs.0.287861 | Bs.0.287861 | Bs.151.61 | Bs.151.61 | Bs.36 | Bs.16,125,147,763 |
Dec-03 2021 | Bs.0.289528 | Bs.0.284062 | Bs.161.50 | Bs.0.304967 | Bs.36 | Bs.32,435,005 |
Dec-01 2021 | Bs.0.512122 | Bs.0.495315 | Bs.0.512122 | Bs.0.496813 | - | Bs.52,838,952 |
Nov-30 2021 | Bs.0.497533 | Bs.0.4762 | Bs.0.599269 | Bs.0.484321 | - | Bs.51,510,339 |
Nov-27 2021 | Bs.0.299565 | Bs.0.292398 | Bs.0.301897 | Bs.0.292398 | Bs.36 | Bs.31,098,188 |
Nov-26 2021 | Bs.0.292753 | Bs.0.292753 | Bs.0.529123 | Bs.0.512419 | Bs.36 | Bs.54,498,769 |
Nov-25 2021 | Bs.0.512233 | Bs.0.472122 | Bs.0.714635 | Bs.0.518276 | - | Bs.55,121,688 |
Nov-21 2021 | Bs.0.016353 | Bs.0.01142 | Bs.0.538862 | Bs.0.537337 | - | Bs.57,148,919 |
Nov-20 2021 | Bs.0.537035 | Bs.0.46574 | Bs.139.39 | Bs.139.39 | Bs.109 | Bs.14,825,096,334 |
Nov-19 2021 | Bs.171.01 | Bs.0.40102 | Bs.193.96 | Bs.0.61605 | Bs.219 | Bs.65,520,495 |
Oct-13 2021 | Bs.0.317561 | Bs.0.306782 | Bs.201.32 | Bs.199.09 | - | Bs.21,174,448,724 |
Oct-12 2021 | Bs.198.68 | Bs.16.49 | Bs.793.50 | Bs.17.48 | Bs.1,057 | Bs.1,859,182,366 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.