Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2021 | HK$0.043261 | HK$0.043023 | HK$0.046019 | HK$0.045754 | HK$8 | HK$4,866,239 |
Dec-08 2021 | HK$0.045676 | HK$0.00291522 | HK$0.046065 | HK$0.00303357 | HK$8 | HK$322,638 |
Dec-07 2021 | HK$0.00303094 | HK$0.00235051 | HK$0.0030403 | HK$0.00250777 | - | HK$266,715 |
Dec-04 2021 | HK$0.061675 | HK$0.061675 | HK$32.48 | HK$32.48 | HK$8 | HK$3,454,879,308 |
Dec-03 2021 | HK$0.062032 | HK$0.060861 | HK$34.60 | HK$0.06534 | HK$8 | HK$6,949,333 |
Dec-01 2021 | HK$0.109724 | HK$0.106123 | HK$0.109724 | HK$0.106444 | - | HK$11,320,963 |
Nov-30 2021 | HK$0.106598 | HK$0.102027 | HK$0.128396 | HK$0.103767 | - | HK$11,036,302 |
Nov-27 2021 | HK$0.064183 | HK$0.062647 | HK$0.064682 | HK$0.062647 | HK$8 | HK$6,662,915 |
Nov-26 2021 | HK$0.062723 | HK$0.062723 | HK$0.113366 | HK$0.109788 | HK$8 | HK$11,676,586 |
Nov-25 2021 | HK$0.109748 | HK$0.101154 | HK$0.153113 | HK$0.111042 | - | HK$11,810,049 |
Nov-21 2021 | HK$0.00350372 | HK$0.00244693 | HK$0.115453 | HK$0.115126 | - | HK$12,244,391 |
Nov-20 2021 | HK$0.115062 | HK$0.099786 | HK$29.86 | HK$29.86 | HK$23 | HK$3,176,337,936 |
Nov-19 2021 | HK$36.64 | HK$0.08592 | HK$41.55 | HK$0.131991 | HK$47 | HK$14,038,036 |
Oct-13 2021 | HK$0.068038 | HK$0.065729 | HK$43.13 | HK$42.65 | - | HK$4,536,712,831 |
Oct-12 2021 | HK$42.56 | HK$3.5350 | HK$170.01 | HK$3.7453 | HK$227 | HK$398,337,478 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.