Cap Mercado MX$39.42T
2.41%
Volumen 24h MX$2.40T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2021 | MX$0.093911 | MX$0.093394 | MX$0.099897 | MX$0.099323 | MX$17 | MX$10,563,615 |
Dec-08 2021 | MX$0.099153 | MX$0.00632836 | MX$0.099998 | MX$0.00658526 | MX$17 | MX$700,381 |
Dec-07 2021 | MX$0.00657955 | MX$0.00510249 | MX$0.00659989 | MX$0.00544388 | - | MX$578,984 |
Dec-04 2021 | MX$0.133885 | MX$0.133885 | MX$70.51 | MX$70.51 | MX$17 | MX$7,499,840,728 |
Dec-03 2021 | MX$0.13466 | MX$0.132117 | MX$75.11 | MX$0.14184 | MX$17 | MX$15,085,590 |
Dec-01 2021 | MX$0.238189 | MX$0.230372 | MX$0.238189 | MX$0.231068 | - | MX$24,575,509 |
Nov-30 2021 | MX$0.231403 | MX$0.221482 | MX$0.278721 | MX$0.225258 | - | MX$23,957,569 |
Nov-27 2021 | MX$0.139328 | MX$0.135994 | MX$0.140413 | MX$0.135994 | MX$17 | MX$14,463,834 |
Nov-26 2021 | MX$0.13616 | MX$0.13616 | MX$0.246096 | MX$0.238327 | MX$17 | MX$25,347,494 |
Nov-25 2021 | MX$0.238241 | MX$0.219585 | MX$0.332378 | MX$0.241051 | - | MX$25,637,215 |
Nov-21 2021 | MX$0.00760587 | MX$0.00531179 | MX$0.250625 | MX$0.249916 | - | MX$26,580,084 |
Nov-20 2021 | MX$0.249776 | MX$0.216616 | MX$64.83 | MX$64.83 | MX$51 | MX$6,895,184,026 |
Nov-19 2021 | MX$79.54 | MX$0.186515 | MX$90.21 | MX$0.286526 | MX$102 | MX$30,473,723 |
Oct-13 2021 | MX$0.147698 | MX$0.142685 | MX$93.63 | MX$92.59 | - | MX$9,848,281,409 |
Oct-12 2021 | MX$92.40 | MX$7.673 | MX$369.06 | MX$8.130 | MX$492 | MX$864,709,697 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.