Cap Mercado ₺76.24T
3.02%
Volumen 24h ₺4.64T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-09 2021 | ₺0.179369 | ₺0.178381 | ₺0.190802 | ₺0.189705 | ₺32 | ₺20,176,259 |
Dec-08 2021 | ₺0.18938 | ₺0.012087 | ₺0.190994 | ₺0.012577 | ₺32 | ₺1,337,711 |
Dec-07 2021 | ₺0.012566 | ₺0.00974564 | ₺0.012605 | ₺0.010397 | - | ₺1,105,846 |
Dec-04 2021 | ₺0.255717 | ₺0.255717 | ₺134.68 | ₺134.68 | ₺32 | ₺14,324,521,070 |
Dec-03 2021 | ₺0.257198 | ₺0.252342 | ₺143.46 | ₺0.270912 | ₺32 | ₺28,813,126 |
Dec-01 2021 | ₺0.454936 | ₺0.440006 | ₺0.454936 | ₺0.441336 | - | ₺46,938,650 |
Nov-30 2021 | ₺0.441976 | ₺0.423025 | ₺0.532351 | ₺0.430239 | - | ₺45,758,399 |
Nov-27 2021 | ₺0.266114 | ₺0.259747 | ₺0.268186 | ₺0.259747 | ₺32 | ₺27,625,586 |
Nov-26 2021 | ₺0.260062 | ₺0.260062 | ₺0.470038 | ₺0.455199 | ₺32 | ₺48,413,123 |
Nov-25 2021 | ₺0.455034 | ₺0.419402 | ₺0.634834 | ₺0.460402 | - | ₺48,966,483 |
Nov-21 2021 | ₺0.014527 | ₺0.010145 | ₺0.478689 | ₺0.477335 | - | ₺50,767,342 |
Nov-20 2021 | ₺0.477066 | ₺0.413733 | ₺123.82 | ₺123.82 | ₺97 | ₺13,169,640,856 |
Nov-19 2021 | ₺151.92 | ₺0.35624 | ₺172.30 | ₺0.547258 | ₺194 | ₺58,204,100 |
Oct-13 2021 | ₺0.2821 | ₺0.272525 | ₺178.84 | ₺176.85 | - | ₺18,809,988,060 |
Oct-12 2021 | ₺176.50 | ₺14.65 | ₺704.90 | ₺15.52 | ₺939 | ₺1,651,575,376 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.39246 TRY.