Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2021 | €0.00515828 | €0.00512987 | €0.00548709 | €0.00545553 | €1 | €580,227 |
Dec-08 2021 | €0.0054462 | €0.00034759 | €0.00549261 | €0.0003617 | €1 | €38,470 |
Dec-07 2021 | €0.00036139 | €0.00028026 | €0.00036251 | €0.00029901 | - | €31,802 |
Dec-04 2021 | €0.0073539 | €0.0073539 | €3.8732 | €3.8732 | €1 | €411,943,531 |
Dec-03 2021 | €0.00739649 | €0.00725683 | €4.1257 | €0.00779088 | €1 | €828,606 |
Dec-01 2021 | €0.013083 | €0.012653 | €0.013083 | €0.012691 | - | €1,349,858 |
Nov-30 2021 | €0.01271 | €0.012165 | €0.015309 | €0.012372 | - | €1,315,917 |
Nov-27 2021 | €0.0076529 | €0.00746979 | €0.00771247 | €0.00746979 | €1 | €794,455 |
Nov-26 2021 | €0.00747886 | €0.00747886 | €0.013517 | €0.01309 | €1 | €1,392,261 |
Nov-25 2021 | €0.013085 | €0.012061 | €0.018256 | €0.01324 | - | €1,408,175 |
Nov-21 2021 | €0.00041776 | €0.00029176 | €0.013766 | €0.013727 | - | €1,459,964 |
Nov-20 2021 | €0.013719 | €0.011898 | €3.5609 | €3.5609 | €3 | €378,731,570 |
Nov-19 2021 | €4.3689 | €0.010244 | €4.9552 | €0.015738 | €6 | €1,673,829 |
Oct-13 2021 | €0.00811263 | €0.00783727 | €5.143 | €5.086 | - | €540,936,263 |
Oct-12 2021 | €5.075 | €0.421498 | €20.27 | €0.446575 | €27 | €47,495,884 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.