Cap Mercado NZ$3.94T
3.02%
Volumen 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2021 | NZ$0.00927636 | NZ$0.00922527 | NZ$0.00986767 | NZ$0.00981093 | NZ$2 | NZ$1,043,449 |
Dec-08 2021 | NZ$0.00979415 | NZ$0.0006251 | NZ$0.00987761 | NZ$0.00065047 | NZ$2 | NZ$69,182 |
Dec-07 2021 | NZ$0.00064991 | NZ$0.00050401 | NZ$0.00065192 | NZ$0.00053773 | - | NZ$57,191 |
Dec-04 2021 | NZ$0.013224 | NZ$0.013224 | NZ$6.965 | NZ$6.965 | NZ$2 | NZ$740,816,456 |
Dec-03 2021 | NZ$0.013301 | NZ$0.01305 | NZ$7.419 | NZ$0.01401 | NZ$2 | NZ$1,490,119 |
Dec-01 2021 | NZ$0.023527 | NZ$0.022755 | NZ$0.023527 | NZ$0.022824 | - | NZ$2,427,510 |
Nov-30 2021 | NZ$0.022857 | NZ$0.021877 | NZ$0.027531 | NZ$0.02225 | - | NZ$2,366,472 |
Nov-27 2021 | NZ$0.013762 | NZ$0.013433 | NZ$0.013869 | NZ$0.013433 | NZ$2 | NZ$1,428,703 |
Nov-26 2021 | NZ$0.013449 | NZ$0.013449 | NZ$0.024308 | NZ$0.023541 | NZ$2 | NZ$2,503,765 |
Nov-25 2021 | NZ$0.023532 | NZ$0.02169 | NZ$0.032831 | NZ$0.02381 | - | NZ$2,532,383 |
Nov-21 2021 | NZ$0.00075129 | NZ$0.00052468 | NZ$0.024756 | NZ$0.024686 | - | NZ$2,625,518 |
Nov-20 2021 | NZ$0.024672 | NZ$0.021396 | NZ$6.403 | NZ$6.403 | NZ$5 | NZ$681,089,903 |
Nov-19 2021 | NZ$7.856 | NZ$0.018423 | NZ$8.911 | NZ$0.028302 | NZ$10 | NZ$3,010,122 |
Oct-13 2021 | NZ$0.014589 | NZ$0.014094 | NZ$9.249 | NZ$9.146 | - | NZ$972,789,850 |
Oct-12 2021 | NZ$9.128 | NZ$0.757999 | NZ$36.45 | NZ$0.803096 | NZ$49 | NZ$85,413,970 |
Análisis de precios históricos y de mercado de Grimcoin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.